Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0549
-8.54%
$ 5.42 million $ 10,653
Mar 17 $ 0.06
-6.11%
$ 6 million $ 3,215
Mar 10 $ 0.0663
-13.90%
$ 6.39 million $ 5,987
Mar 3 $ 0.0499
-37.62%
$ 7.7 million $ 1,175
Feb 24 $ 0.08
-5.53%
$ 8 million $ 2,811
Feb 17 $ 0.0829
+3.78%
$ 8.47 million $ 5,292
Feb 10 $ 0.0808
+2.42%
$ 7.99 million $ 5,228
Feb 3 $ 0.079
+31.23%
$ 7.89 million $ 2,589
Jan 27 $ 0.0602
-46.82%
$ 6.02 million $ 6,041
Jan 20 $ 0.116
+40.94%
$ 11.33 million $ 1,851
Jan 13 $ 0.0824
+259.88%
$ 8.24 million $ 758
Jan 6 $ 0.151
+187.67%
$ 2.29 million $ 194
Dec 30 $ 0.0525
-5.05%
$ 5.25 million $ 789
Dec 23 $ 0.101
+1.39%
$ 4.03 million $ 241
Dec 16 $ 0.0992
-13.25%
$ 9.97 million $ 3,911
Dec 9 $ 0.12
-7.19%
$ 11.45 million $ 10,907
Dec 2 $ 0.097
+66.51%
$ 12.94 million $ 8,103
Nov 25 $ 0.0582
-17.90%
$ 5.84 million $ 6,810
Nov 18 $ 0.0997
+93.04%
$ 7.1 million $ 14,599
Nov 11 $ 0.052
+0.77%
$ 5.17 million $ 15,277
Nov 4 $ 0.0525
+113.63%
$ 5.16 million $ 1,974
Oct 28 $ 0.0246
-56.01%
$ 2.46 million $ 4,190
Oct 21 $ 0.0645
+7.68%
$ 5.59 million $ 6,738
Oct 14 $ 0.0599
-5.22%
$ 5.99 million $ 1,699
Oct 7 $ 0.0632
+36.87%
$ 6.32 million $ 1,939
Sep 30 $ 0.0457
-7.96%
$ 4.62 million $ 1,191
Sep 23 $ 0.0497
+1.76%
$ 4.96 million $ 9,488
Sep 16 $ 0.0495
+7.53%
$ 4.89 million $ 745
Sep 9 $ 0.046
-9.69%
$ 4.59 million $ 2,537
Sep 2 $ 0.057
-11.66%
$ 5.04 million $ 3,467
Aug 26 $ 0.0645
-10.88%
$ 6.45 million $ 567
Aug 19 $ 0.0734
+29.25%
$ 7.24 million $ 7,630
Aug 12 $ 0.0599
+12.22%
$ 5.69 million $ 4,100
Aug 5 $ 0.045
-10.32%
$ 5.34 million $ 6,078
Jul 29 $ 0.0798
+14.33%
$ 5.02 million $ 7,794
Jul 22 $ 0.0698
-6.93%
$ 6.98 million $ 8,597
Jul 15 $ 0.08
+23.52%
$ 7.5 million $ 942
Jul 8 $ 0.07
-38.60%
$ 7 million $ 2,280
Jul 1 $ 0.119
+12.03%
$ 11.4 million $ 1,930
Jun 24 $ 0.106
-22.23%
$ 10.64 million $ 1,006
Jun 17 $ 0.128
-1.54%
$ 13.69 million $ 9,685
Jun 10 $ 0.13
-2.91%
$ 12.99 million $ 11,815
Jun 3 $ 0.155
+3.33%
$ 13.38 million $ 17,357
May 27 $ 0.153
-58.35%
$ 15.35 million $ 12,494
May 20 $ 0.361
+149.03%
$ 36.85 million $ 2,304
May 13 $ 0.125
+8.51%
$ 14.5 million $ 7,101
May 6 $ 0.12
-7.90%
$ 11.99 million $ 13,685
Apr 29 $ 0.139
-15.70%
$ 13.91 million $ 8,366
Apr 22 $ 0.198
-13.32%
$ 16.5 million $ 15,083
Apr 15 $ 0.185
-51.03%
$ 22.89 million $ 5,282