Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.0057 | -20.83% | ||
| Aug 4 | $0.0074 | -6.33% | ||
| Jul 28 | $0.0077 | +1.32% | ||
| Jul 21 | $0.0082 | -1.20% | ||
| Jul 14 | $0.0079 | -20.20% | ||
| Jul 7 | $0.0115 | +29.21% | ||
| Jun 30 | $0.0106 | +12.77% | ||
| Jun 23 | $0.0103 | +11.96% | ||
| Jun 16 | $0.0085 | +57.41% | ||
| Jun 9 | $0.0054 | -27.03% | ||
| Jun 2 | $0.0076 | -2.56% | ||
| May 26 | $0.0078 | -35.00% | ||
| May 19 | $0.0086 | +28.36% | ||
| May 12 | $0.0085 | -45.81% | ||
| May 5 | $0.0222 | -8.01% | ||
| Apr 28 | $0.0241 | +78.52% | ||
| Apr 21 | $0.0135 | -15.79% | ||
| Apr 14 | $0.0186 | -61.26% | ||
| Apr 7 | $0.0494 | +73.22% | ||
| Mar 31 | $0.0407 | -24.93% | ||
| Mar 24 | $0.0549 | -8.54% | ||
| Mar 17 | $0.06 | -6.11% | ||
| Mar 10 | $0.0663 | -13.90% | ||
| Mar 3 | $0.0499 | -37.62% | ||
| Feb 24 | $0.08 | -5.53% | ||
| Feb 17 | $0.0829 | +3.78% | ||
| Feb 10 | $0.0808 | +2.42% | ||
| Feb 3 | $0.079 | +31.23% | ||
| Jan 27 | $0.0602 | -46.82% | ||
| Jan 20 | $0.116 | +40.94% | ||
| Jan 13 | $0.0824 | +259.88% | ||
| Jan 6 | $0.151 | +187.67% | ||
| Dec 30 | $0.0525 | -5.05% | ||
| Dec 23 | $0.101 | +1.39% | ||
| Dec 16 | $0.0992 | -13.25% | ||
| Dec 9 | $0.12 | -7.19% | ||
| Dec 2 | $0.097 | +66.51% | ||
| Nov 25 | $0.0582 | -17.90% | ||
| Nov 18 | $0.0997 | +93.04% | ||
| Nov 11 | $0.052 | +0.77% | ||
| Nov 4 | $0.0525 | +113.63% | ||
| Oct 28 | $0.0246 | -56.01% | ||
| Oct 21 | $0.0645 | +7.68% | ||
| Oct 14 | $0.0599 | -5.22% | ||
| Oct 7 | $0.0632 | +36.87% | ||
| Sep 30 | $0.0457 | -7.96% | ||
| Sep 23 | $0.0497 | +1.76% | ||
| Sep 16 | $0.0495 | +7.53% | ||
| Sep 9 | $0.046 | -9.69% | ||
| Sep 2 | $0.057 | -11.66% | ||