Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0085 | -45.81% | ||
| May 5 | $ 0.0222 | -8.01% | ||
| Apr 28 | $ 0.0241 | +78.52% | ||
| Apr 21 | $ 0.0135 | -15.79% | ||
| Apr 14 | $ 0.0186 | -61.26% | ||
| Apr 7 | $ 0.0494 | +73.22% | ||
| Mar 31 | $ 0.0407 | -24.93% | ||
| Mar 24 | $ 0.0549 | -8.54% | ||
| Mar 17 | $ 0.06 | -6.11% | ||
| Mar 10 | $ 0.0663 | -13.90% | ||
| Mar 3 | $ 0.0499 | -37.62% | ||
| Feb 24 | $ 0.08 | -5.53% | ||
| Feb 17 | $ 0.0829 | +3.78% | ||
| Feb 10 | $ 0.0808 | +2.42% | ||
| Feb 3 | $ 0.079 | +31.23% | ||
| Jan 27 | $ 0.0602 | -46.82% | ||
| Jan 20 | $ 0.116 | +40.94% | ||
| Jan 13 | $ 0.0824 | +259.88% | ||
| Jan 6 | $ 0.151 | +187.67% | ||
| Dec 30 | $ 0.0525 | -5.05% | ||
| Dec 23 | $ 0.101 | +1.39% | ||
| Dec 16 | $ 0.0992 | -13.25% | ||
| Dec 9 | $ 0.12 | -7.19% | ||
| Dec 2 | $ 0.097 | +66.51% | ||
| Nov 25 | $ 0.0582 | -17.90% | ||
| Nov 18 | $ 0.0997 | +93.04% | ||
| Nov 11 | $ 0.052 | +0.77% | ||
| Nov 4 | $ 0.0525 | +113.63% | ||
| Oct 28 | $ 0.0246 | -56.01% | ||
| Oct 21 | $ 0.0645 | +7.68% | ||
| Oct 14 | $ 0.0599 | -5.22% | ||
| Oct 7 | $ 0.0632 | +36.87% | ||
| Sep 30 | $ 0.0457 | -7.96% | ||
| Sep 23 | $ 0.0497 | +1.76% | ||
| Sep 16 | $ 0.0495 | +7.53% | ||
| Sep 9 | $ 0.046 | -9.69% | ||
| Sep 2 | $ 0.057 | -11.66% | ||
| Aug 26 | $ 0.0645 | -10.88% | ||
| Aug 19 | $ 0.0734 | +29.25% | ||
| Aug 12 | $ 0.0599 | +12.22% | ||
| Aug 5 | $ 0.045 | -10.32% | ||
| Jul 29 | $ 0.0798 | +14.33% | ||
| Jul 22 | $ 0.0698 | -6.93% | ||
| Jul 15 | $ 0.08 | +23.52% | ||
| Jul 8 | $ 0.07 | -38.60% | ||
| Jul 1 | $ 0.119 | +12.03% | ||
| Jun 24 | $ 0.106 | -22.23% | ||
| Jun 17 | $ 0.128 | -1.54% | ||
| Jun 10 | $ 0.13 | -2.91% | ||
| Jun 3 | $ 0.155 | +3.33% | ||