Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 4
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0074 | -6.34% |
| Sep 22, 2025 | $ 0.0079 | -5.95% |
| Sep 21, 2025 | $ 0.0084 | +0.00% |
| Sep 20, 2025 | $ 0.0061 | -18.67% |
| Sep 19, 2025 | $ 0.0075 | +11.94% |
| Sep 18, 2025 | $ 0.0067 | +0.00% |
| Sep 17, 2025 | $ 0.0067 | -18.29% |
| Sep 16, 2025 | $ 0.0082 | +22.39% |
| Sep 15, 2025 | $ 0.0067 | -5.63% |
| Sep 14, 2025 | $ 0.0071 | -21.11% |
| Sep 13, 2025 | $ 0.009 | -1.10% |
| Sep 12, 2025 | $ 0.0091 | +0.00% |
| Sep 11, 2025 | $ 0.0091 | +13.75% |
| Sep 10, 2025 | $ 0.0082 | +20.59% |
| Sep 9, 2025 | $ 0.0068 | -2.86% |
| Sep 8, 2025 | $ 0.0077 | +24.19% |
| Sep 7, 2025 | $ 0.0062 | +3.33% |
| Sep 6, 2025 | $ 0.006 | +0.00% |
| Sep 5, 2025 | $ 0.006 | -24.05% |
| Sep 4, 2025 | $ 0.0079 | +33.90% |
| Sep 3, 2025 | $ 0.0059 | +0.00% |
| Sep 2, 2025 | $ 0.0059 | -15.71% |
| Sep 1, 2025 | $ 0.007 | +0.00% |
| Aug 31, 2025 | $ 0.007 | +9.38% |
| Aug 30, 2025 | $ 0.0064 | +4.92% |
| Aug 29, 2025 | $ 0.0061 | +0.00% |
| Aug 28, 2025 | $ 0.0061 | -12.86% |
| Aug 27, 2025 | $ 0.007 | +7.69% |
| Aug 26, 2025 | $ 0.0065 | +12.07% |
| Aug 25, 2025 | $ 0.0058 | -3.33% |
| Aug 24, 2025 | $ 0.006 | -18.92% |
| Aug 23, 2025 | $ 0.0069 | +23.21% |
| Aug 22, 2025 | $ 0.0056 | +1.82% |
| Aug 21, 2025 | $ 0.0056 | +3.70% |
| Aug 20, 2025 | $ 0.0066 | +11.86% |
| Aug 19, 2025 | $ 0.0059 | +5.36% |
| Aug 18, 2025 | $ 0.0056 | -1.75% |
| Aug 17, 2025 | $ 0.0057 | +3.64% |
| Aug 16, 2025 | $ 0.0055 | -9.84% |
| Aug 15, 2025 | $ 0.0061 | -15.28% |
| Aug 14, 2025 | $ 0.0072 | -4.00% |
| Aug 13, 2025 | $ 0.0079 | +12.86% |
| Aug 12, 2025 | $ 0.007 | +9.38% |
| Aug 11, 2025 | $ 0.0064 | -11.11% |
| Aug 10, 2025 | $ 0.0072 | -2.70% |
| Aug 9, 2025 | $ 0.0074 | +5.71% |
| Aug 8, 2025 | $ 0.007 | +2.94% |
| Aug 7, 2025 | $ 0.0068 | -4.23% |
| Aug 6, 2025 | $ 0.0071 | +9.23% |
| Aug 5, 2025 | $ 0.0065 | -8.45% |