Vector Space Biosciences, Inc. Historical Data

SBIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0089
+0.00%
$ 890,000 $ 283
Oct 11, 2025 $ 0.0089
+0.00%
$ 890,000 $ 133
Oct 10, 2025 $ 0.0089
-19.09%
$ 890,000 $ 133
Oct 9, 2025 $ 0.011
+2.80%
$ 1.1 million $ 108
Oct 8, 2025 $ 0.0107
-13.71%
$ 1.07 million $ 167
Oct 7, 2025 $ 0.0124
+30.53%
$ 1.24 million $ 479
Oct 6, 2025 $ 0.0095
+6.74%
$ 950,000 $ 200
Oct 5, 2025 $ 0.0089
+0.00%
$ 890,000 $ 198
Oct 4, 2025 $ 0.0089
+0.00%
$ 890,000 $ 125
Oct 3, 2025 $ 0.0089
+0.00%
$ 890,000 $ 55
Oct 2, 2025 $ 0.0089
-9.18%
$ 890,000 $ 55
Oct 1, 2025 $ 0.0098
+12.64%
$ 980,000 $ 1,466
Sep 30, 2025 $ 0.0091
+7.06%
$ 870,000 $ 1,342
Sep 29, 2025 $ 0.0085
+2.41%
$ 850,000 $ 2,162
Sep 28, 2025 $ 0.0083
+1.22%
$ 830,000 $ 424
Sep 27, 2025 $ 0.0082
+2.50%
$ 820,000 $ 94
Sep 26, 2025 $ 0.008
+12.68%
$ 800,000 $ 2,001
Sep 25, 2025 $ 0.0071
-4.05%
$ 710,000 $ 1,248
Sep 24, 2025 $ 0.0074
+0.02%
$ 740,000 $ 94
Sep 23, 2025 $ 0.0074
-6.34%
$ 739,884 $ 94
Sep 22, 2025 $ 0.0079
-5.95%
$ 790,000 $ 356
Sep 21, 2025 $ 0.0084
+0.00%
$ 840,000 $ 450
Sep 20, 2025 $ 0.0061
-18.67%
$ 610,000 $ 677
Sep 19, 2025 $ 0.0075
+11.94%
$ 750,000 $ 1,225
Sep 18, 2025 $ 0.0067
+0.00%
$ 670,000 $ 75
Sep 17, 2025 $ 0.0067
-18.29%
$ 670,000 $ 75
Sep 16, 2025 $ 0.0082
+22.39%
$ 820,000 $ 49
Sep 15, 2025 $ 0.0067
-5.63%
$ 670,000 $ 950
Sep 14, 2025 $ 0.0071
-21.11%
$ 710,000 $ 914
Sep 13, 2025 $ 0.009
-1.10%
$ 900,000 $ 371
Sep 12, 2025 $ 0.0091
+0.00%
$ 910,000 $ 117
Sep 11, 2025 $ 0.0091
+13.75%
$ 910,000 $ 2,200
Sep 10, 2025 $ 0.0082
+20.59%
$ 820,000 $ 976
Sep 9, 2025 $ 0.0068
-2.86%
$ 680,000 $ 89
Sep 8, 2025 $ 0.0077
+24.19%
$ 770,000 $ 43
Sep 7, 2025 $ 0.0062
+3.33%
$ 620,000 $ 3
Sep 6, 2025 $ 0.006
+0.00%
$ 600,000 $ 540
Sep 5, 2025 $ 0.006
-24.05%
$ 600,000 $ 540
Sep 4, 2025 $ 0.0079
+33.90%
$ 790,000 $ 530
Sep 3, 2025 $ 0.0059
+0.00%
$ 590,000 $ 130
Sep 2, 2025 $ 0.0059
-15.71%
$ 590,000 $ 299
Sep 1, 2025 $ 0.007
+0.00%
$ 700,000 $ 1,093
Aug 31, 2025 $ 0.007
+9.38%
$ 700,000 $ 1,061
Aug 30, 2025 $ 0.0064
+4.92%
$ 640,000 $ 154
Aug 29, 2025 $ 0.0061
+0.00%
$ 610,000 $ 50
Aug 28, 2025 $ 0.0061
-12.86%
$ 610,000 $ 674
Aug 27, 2025 $ 0.007
+7.69%
$ 700,000 $ 273
Aug 26, 2025 $ 0.0065
+12.07%
$ 650,000 $ 520
Aug 25, 2025 $ 0.0058
-3.33%
$ 580,000 $ 599
Aug 24, 2025 $ 0.006
-18.92%
$ 600,000 $ 1,684