Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $0.0084 | +0.00% | ||
| Sep 20, 2025 | $0.0061 | -18.67% | ||
| Sep 19, 2025 | $0.0075 | +11.94% | ||
| Sep 18, 2025 | $0.0067 | +0.00% | ||
| Sep 17, 2025 | $0.0067 | -18.29% | ||
| Sep 16, 2025 | $0.0082 | +22.39% | ||
| Sep 15, 2025 | $0.0067 | -5.63% | ||
| Sep 14, 2025 | $0.0071 | -21.11% | ||
| Sep 13, 2025 | $0.009 | -1.10% | ||
| Sep 12, 2025 | $0.0091 | +0.00% | ||
| Sep 11, 2025 | $0.0091 | +13.75% | ||
| Sep 10, 2025 | $0.0082 | +20.59% | ||
| Sep 9, 2025 | $0.0068 | -2.86% | ||
| Sep 8, 2025 | $0.0077 | +24.19% | ||
| Sep 7, 2025 | $0.0062 | +3.33% | ||
| Sep 6, 2025 | $0.006 | +0.00% | ||
| Sep 5, 2025 | $0.006 | -24.05% | ||
| Sep 4, 2025 | $0.0079 | +33.90% | ||
| Sep 3, 2025 | $0.0059 | +0.00% | ||
| Sep 2, 2025 | $0.0059 | -15.71% | ||
| Sep 1, 2025 | $0.007 | +0.00% | ||
| Aug 31, 2025 | $0.007 | +9.38% | ||
| Aug 30, 2025 | $0.0064 | +4.92% | ||
| Aug 29, 2025 | $0.0061 | +0.00% | ||
| Aug 28, 2025 | $0.0061 | -12.86% | ||
| Aug 27, 2025 | $0.007 | +7.69% | ||
| Aug 26, 2025 | $0.0065 | +12.07% | ||
| Aug 25, 2025 | $0.0058 | -3.33% | ||
| Aug 24, 2025 | $0.006 | -18.92% | ||
| Aug 23, 2025 | $0.0069 | +23.21% | ||
| Aug 22, 2025 | $0.0056 | +1.82% | ||
| Aug 21, 2025 | $0.0056 | +3.70% | ||
| Aug 20, 2025 | $0.0066 | +11.86% | ||
| Aug 19, 2025 | $0.0059 | +5.36% | ||
| Aug 18, 2025 | $0.0056 | -1.75% | ||
| Aug 17, 2025 | $0.0057 | +3.64% | ||
| Aug 16, 2025 | $0.0055 | -9.84% | ||
| Aug 15, 2025 | $0.0061 | -15.28% | ||
| Aug 14, 2025 | $0.0072 | -4.00% | ||
| Aug 13, 2025 | $0.0079 | +12.86% | ||
| Aug 12, 2025 | $0.007 | +9.38% | ||
| Aug 11, 2025 | $0.0064 | -11.11% | ||
| Aug 10, 2025 | $0.0072 | -2.70% | ||
| Aug 9, 2025 | $0.0074 | +5.71% | ||
| Aug 8, 2025 | $0.007 | +2.94% | ||
| Aug 7, 2025 | $0.0068 | -4.23% | ||
| Aug 6, 2025 | $0.0071 | +9.23% | ||
| Aug 5, 2025 | $0.0065 | -8.45% | ||
| Aug 4, 2025 | $0.0071 | -10.13% | ||
| Aug 3, 2025 | $0.0079 | +2.60% | ||