Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 5
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0071 | -10.13% |
| Aug 3, 2025 | $ 0.0079 | +2.60% |
| Aug 2, 2025 | $ 0.0077 | +0.00% |
| Aug 1, 2025 | $ 0.0077 | -7.23% |
| Jul 31, 2025 | $ 0.0074 | -1.33% |
| Jul 30, 2025 | $ 0.0075 | -1.32% |
| Jul 29, 2025 | $ 0.0076 | -3.80% |
| Jul 28, 2025 | $ 0.0081 | +6.58% |
| Jul 27, 2025 | $ 0.0078 | -4.88% |
| Jul 26, 2025 | $ 0.0082 | -4.65% |
| Jul 25, 2025 | $ 0.01 | -8.26% |
| Jul 24, 2025 | $ 0.0109 | +18.48% |
| Jul 23, 2025 | $ 0.0088 | -19.27% |
| Jul 22, 2025 | $ 0.0108 | +18.68% |
| Jul 21, 2025 | $ 0.0088 | +6.02% |
| Jul 20, 2025 | $ 0.0083 | +5.06% |
| Jul 19, 2025 | $ 0.0079 | -13.19% |
| Jul 18, 2025 | $ 0.0091 | +0.00% |
| Jul 17, 2025 | $ 0.0064 | -39.62% |
| Jul 16, 2025 | $ 0.0106 | +39.47% |
| Jul 15, 2025 | $ 0.0079 | -5.95% |
| Jul 14, 2025 | $ 0.0087 | -12.12% |
| Jul 13, 2025 | $ 0.0099 | -23.85% |
| Jul 12, 2025 | $ 0.0115 | +3.60% |
| Jul 11, 2025 | $ 0.0121 | +0.00% |
| Jul 10, 2025 | $ 0.00923 | -1.75% |
| Jul 9, 2025 | $ 0.0094 | -1.05% |
| Jul 8, 2025 | $ 0.0093 | +4.49% |
| Jul 7, 2025 | $ 0.0089 | +0.00% |
| Jul 6, 2025 | $ 0.0089 | -16.04% |
| Jul 5, 2025 | $ 0.0106 | -24.29% |
| Jul 4, 2025 | $ 0.0106 | +3.92% |
| Jul 3, 2025 | $ 0.009 | -25.62% |
| Jul 2, 2025 | $ 0.0121 | -14.18% |
| Jul 1, 2025 | $ 0.0141 | +30.56% |
| Jun 30, 2025 | $ 0.0095 | +1.06% |
| Jun 29, 2025 | $ 0.0122 | -11.59% |
| Jun 28, 2025 | $ 0.0103 | +37.33% |
| Jun 27, 2025 | $ 0.0095 | +11.76% |
| Jun 26, 2025 | $ 0.0085 | +28.79% |
| Jun 25, 2025 | $ 0.0069 | -24.18% |
| Jun 24, 2025 | $ 0.0091 | -3.19% |
| Jun 23, 2025 | $ 0.0065 | -29.35% |
| Jun 22, 2025 | $ 0.0092 | +8.24% |
| Jun 21, 2025 | $ 0.0085 | -1.16% |
| Jun 20, 2025 | $ 0.0074 | +37.04% |
| Jun 19, 2025 | $ 0.0049 | -7.55% |
| Jun 18, 2025 | $ 0.0053 | +23.26% |
| Jun 17, 2025 | $ 0.0045 | -18.18% |
| Jun 16, 2025 | $ 0.0055 | +1.85% |