Vector Space Biosciences, Inc. Historical Data

SBIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.074
+22.92%
$ 7.4 million $ 264
Feb 5, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 153
Feb 4, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 3, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 2, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Feb 1, 2025 $ 0.0602
+0.00%
$ 6.02 million $ 205
Jan 31, 2025 $ 0.0602
-12.50%
$ 6.02 million $ 205
Jan 30, 2025 $ 0.0688
+0.15%
$ 6.88 million $ 97
Jan 29, 2025 $ 0.0687
+14.50%
$ 6.87 million $ 25
Jan 28, 2025 $ 0.06
-3.69%
$ 6 million $ 7
Jan 27, 2025 $ 0.0623
-44.96%
$ 6.23 million $ 5,295
Jan 26, 2025 $ 0.113
-2.40%
$ 11.33 million $ 20
Jan 25, 2025 $ 0.116
+0.29%
$ 11.61 million $ 179
Jan 24, 2025 $ 0.116
+65.48%
$ 11.58 million $ 4
Jan 23, 2025 $ 0.07
-11.39%
$ 7 million $ 385
Jan 22, 2025 $ 0.079
-1.25%
$ 7.9 million $ 13
Jan 21, 2025 $ 0.08
+0.00%
$ 8 million $ 635
Jan 20, 2025 $ 0.08
-2.91%
$ 8 million $ 635
Jan 19, 2025 $ 0.0824
+0.00%
$ 8.24 million $ 326
Jan 18, 2025 $ 0.0824
+0.00%
$ 8.24 million $ 326
Jan 17, 2025 $ 0.0824
+255.59%
$ 8.24 million $ 400
Jan 16, 2025 $ 0.0232
-4.17%
$ 2.32 million $ 8
Jan 15, 2025 $ 0.0241
+6.82%
$ 2.41 million $ 8
Jan 14, 2025 $ 0.0226
+2.86%
$ 2.26 million $ 8
Jan 13, 2025 $ 0.022
-4.09%
$ 2.2 million $ 8
Jan 12, 2025 $ 0.0229
-84.86%
$ 2.29 million $ 8
Jan 11, 2025 $ 0.151
+0.47%
$ 15.1 million $ 6
Jan 10, 2025 $ 0.15
+1.50%
$ 15.04 million $ 6
Jan 9, 2025 $ 0.148
-3.24%
$ 14.81 million $ 6
Jan 8, 2025 $ 0.153
+70.12%
$ 15.31 million $ 6
Jan 7, 2025 $ 0.09
+67.25%
$ 9 million $ 158
Jan 6, 2025 $ 0.0538
+2.54%
$ 5.38 million $ 13
Jan 5, 2025 $ 0.0525
+0.00%
$ 5.25 million $ 203
Jan 4, 2025 $ 0.0525
-51.02%
$ 5.25 million $ 203
Jan 3, 2025 $ 0.107
+67.86%
$ 10.72 million $ 14
Jan 2, 2025 $ 0.0621
+0.51%
$ 6.21 million $ 335
Jan 1, 2025 $ 0.0618
-37.69%
$ 6.18 million $ 209
Dec 31, 2024 $ 0.0992
-0.61%
$ 9.92 million $ 13
Dec 30, 2024 $ 0.0999
+80.61%
$ 9.99 million $ 13
Dec 29, 2024 $ 0.0403
-60.14%
$ 4.03 million $ 782
Dec 28, 2024 $ 0.101
+2.10%
$ 10.11 million $ 14
Dec 27, 2024 $ 0.099
-0.08%
$ 9.9 million $ 13
Dec 26, 2024 $ 0.0989
-4.74%
$ 9.89 million $ 13
Dec 25, 2024 $ 0.104
+0.08%
$ 10.38 million $ 14
Dec 24, 2024 $ 0.104
+2.32%
$ 10.38 million $ 14
Dec 23, 2024 $ 0.102
+1.88%
$ 10.15 million $ 173
Dec 22, 2024 $ 0.0997
+0.58%
$ 9.97 million $ 346
Dec 21, 2024 $ 0.0992
-3.79%
$ 9.92 million $ 13
Dec 20, 2024 $ 0.103
-15.64%
$ 10.3 million $ 14
Dec 19, 2024 $ 0.122
+4.06%
$ 12.25 million $ 869