Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2025 | $0.0183 | +2.25% | ||
| Apr 23, 2025 | $0.0179 | +0.68% | ||
| Apr 22, 2025 | $0.0178 | +11.30% | ||
| Apr 21, 2025 | $0.016 | -0.43% | ||
| Apr 20, 2025 | $0.016 | -13.56% | ||
| Apr 19, 2025 | $0.0186 | +0.92% | ||
| Apr 18, 2025 | $0.0184 | +0.97% | ||
| Apr 17, 2025 | $0.0182 | -18.20% | ||
| Apr 16, 2025 | $0.0223 | +45.49% | ||
| Apr 15, 2025 | $0.0153 | -68.60% | ||
| Apr 14, 2025 | $0.0487 | +1.51% | ||
| Apr 13, 2025 | $0.0479 | -2.88% | ||
| Apr 12, 2025 | $0.0494 | +4.92% | ||
| Apr 11, 2025 | $0.0471 | +3.08% | ||
| Apr 10, 2025 | $0.0457 | +19.90% | ||
| Apr 9, 2025 | $0.0381 | -13.75% | ||
| Apr 8, 2025 | $0.0442 | +13.30% | ||
| Apr 7, 2025 | $0.039 | +36.84% | ||
| Apr 6, 2025 | $0.0285 | -29.98% | ||
| Apr 5, 2025 | $0.0407 | +0.25% | ||
| Apr 4, 2025 | $0.0406 | +9.43% | ||
| Apr 3, 2025 | $0.0309 | +0.00% | ||
| Apr 2, 2025 | $0.0309 | -45.90% | ||
| Apr 1, 2025 | $0.0572 | -7.13% | ||
| Mar 31, 2025 | $0.0616 | +13.62% | ||
| Mar 30, 2025 | $0.0542 | -1.21% | ||
| Mar 29, 2025 | $0.0549 | -3.62% | ||
| Mar 28, 2025 | $0.0569 | -35.94% | ||
| Mar 27, 2025 | $0.0888 | +48.00% | ||
| Mar 26, 2025 | $0.06 | +0.00% | ||
| Mar 25, 2025 | $0.06 | +0.00% | ||
| Mar 24, 2025 | $0.06 | +0.00% | ||
| Mar 23, 2025 | $0.06 | +0.01% | ||
| Mar 22, 2025 | $0.06 | -6.11% | ||
| Mar 21, 2025 | $0.0639 | +0.00% | ||
| Mar 20, 2025 | $0.0639 | +0.00% | ||
| Mar 19, 2025 | $0.0639 | +0.00% | ||
| Mar 18, 2025 | $0.0639 | +0.00% | ||
| Mar 17, 2025 | $0.0639 | +0.00% | ||
| Mar 16, 2025 | $0.0639 | -3.62% | ||
| Mar 15, 2025 | $0.0663 | +0.00% | ||
| Mar 14, 2025 | $0.0663 | +0.00% | ||
| Mar 13, 2025 | $0.0663 | +0.00% | ||
| Mar 12, 2025 | $0.0663 | +0.00% | ||
| Mar 11, 2025 | $0.0663 | +18.13% | ||
| Mar 10, 2025 | $0.0562 | -27.07% | ||
| Mar 9, 2025 | $0.077 | +17.39% | ||
| Mar 8, 2025 | $0.0499 | -4.22% | ||
| Mar 7, 2025 | $0.0521 | +0.00% | ||
| Mar 6, 2025 | $0.0521 | +0.00% | ||