Vector Space Biosciences, Inc. Historical Data

SBIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0569
-35.94%
$ 5.69 million $ 0
Mar 27, 2025 $ 0.0888
+48.00%
$ 8.88 million $ 5,027
Mar 26, 2025 $ 0.06
+0.00%
$ 6 million $ 3,157
Mar 25, 2025 $ 0.06
+0.00%
$ 6 million $ 1,234
Mar 24, 2025 $ 0.06
+0.00%
$ 6 million $ 1,234
Mar 23, 2025 $ 0.06
+0.01%
$ 6 million $ 1,234
Mar 22, 2025 $ 0.06
-6.11%
$ 6 million $ 30
Mar 21, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 20, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 19, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 18, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 17, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 16, 2025 $ 0.0639
-3.62%
$ 6.39 million $ 637
Mar 15, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 14, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 13, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 12, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 11, 2025 $ 0.0663
+18.13%
$ 6.63 million $ 1,197
Mar 10, 2025 $ 0.0562
-27.07%
$ 5.62 million $ 0
Mar 9, 2025 $ 0.077
+17.39%
$ 7.7 million $ 188
Mar 8, 2025 $ 0.0499
-4.22%
$ 4.99 million $ 111
Mar 7, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 401
Mar 6, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 400
Mar 5, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 59
Mar 4, 2025 $ 0.0521
-34.87%
$ 5.21 million $ 59
Mar 3, 2025 $ 0.08
+0.00%
$ 8 million $ 145
Mar 2, 2025 $ 0.08
-0.01%
$ 8 million $ 146
Mar 1, 2025 $ 0.08
-16.14%
$ 8 million $ 146
Feb 28, 2025 $ 0.0954
+37.82%
$ 9.54 million $ 135
Feb 27, 2025 $ 0.0692
-1.28%
$ 6.92 million $ 0
Feb 26, 2025 $ 0.0699
-6.62%
$ 6.99 million $ 757
Feb 25, 2025 $ 0.0749
-0.67%
$ 7.49 million $ 811
Feb 24, 2025 $ 0.0754
-10.91%
$ 7.54 million $ 817
Feb 23, 2025 $ 0.0847
+2.20%
$ 8.47 million $ 917
Feb 22, 2025 $ 0.0829
+3.96%
$ 8.29 million $ 898
Feb 21, 2025 $ 0.0798
-3.00%
$ 7.98 million $ 864
Feb 20, 2025 $ 0.0822
+0.86%
$ 8.22 million $ 890
Feb 19, 2025 $ 0.0815
+1.71%
$ 8.15 million $ 882
Feb 18, 2025 $ 0.0801
-2.74%
$ 8.01 million $ 867
Feb 17, 2025 $ 0.0823
+2.98%
$ 8.23 million $ 891
Feb 16, 2025 $ 0.0799
-1.15%
$ 7.99 million $ 864
Feb 15, 2025 $ 0.0808
-1.19%
$ 8.08 million $ 875
Feb 14, 2025 $ 0.0818
+1.83%
$ 8.18 million $ 886
Feb 13, 2025 $ 0.0803
-2.22%
$ 8.03 million $ 869
Feb 12, 2025 $ 0.0821
+5.17%
$ 8.21 million $ 888
Feb 11, 2025 $ 0.0781
-2.17%
$ 7.81 million $ 846
Feb 10, 2025 $ 0.0798
+1.15%
$ 7.98 million $ 864
Feb 9, 2025 $ 0.0789
-0.15%
$ 7.89 million $ 875
Feb 8, 2025 $ 0.079
-1.05%
$ 7.9 million $ 855
Feb 7, 2025 $ 0.0798
+7.89%
$ 7.98 million $ 906