Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0326
-4.67%
$15.2 million $1.06 million
Jun 20, 2025 $0.0342
-3.82%
$15.94 million $980,266
Jun 19, 2025 $0.0355
-2.02%
$16.58 million $1.17 million
Jun 18, 2025 $0.0363
+8.53%
$16.92 million $1.77 million
Jun 17, 2025 $0.0334
-13.87%
$15.59 million $2.48 million
Jun 16, 2025 $0.0388
+14.54%
$18.11 million $1.16 million
Jun 15, 2025 $0.0339
-0.61%
$15.81 million $763,570
Jun 14, 2025 $0.0341
-2.49%
$15.91 million $805,340
Jun 13, 2025 $0.035
-0.86%
$16.32 million $998,414
Jun 12, 2025 $0.0353
-4.21%
$16.46 million $850,916
Jun 11, 2025 $0.0368
-1.44%
$17.18 million $804,797
Jun 10, 2025 $0.0373
-0.93%
$17.43 million $829,584
Jun 9, 2025 $0.0377
+4.15%
$17.59 million $833,099
Jun 8, 2025 $0.0362
-0.99%
$16.89 million $841,779
Jun 7, 2025 $0.0366
+0.60%
$17.06 million $879,573
Jun 6, 2025 $0.0363
+4.47%
$16.96 million $1.56 million
Jun 5, 2025 $0.0348
-3.50%
$16.23 million $1.11 million
Jun 4, 2025 $0.036
-4.78%
$16.82 million $871,849
Jun 3, 2025 $0.0379
+0.55%
$17.67 million $909,452
Jun 2, 2025 $0.0376
-1.11%
$17.56 million $1.09 million
Jun 1, 2025 $0.0381
+0.85%
$17.76 million $1.29 million
May 31, 2025 $0.0377
-0.01%
$17.61 million $1.03 million
May 30, 2025 $0.0377
-5.07%
$17.62 million $2.28 million
May 29, 2025 $0.0398
+0.70%
$18.56 million $1.1 million
May 28, 2025 $0.0395
-4.56%
$18.43 million $1.44 million
May 27, 2025 $0.0414
+0.03%
$19.31 million $1.21 million
May 26, 2025 $0.0414
-1.84%
$19.3 million $1.16 million
May 25, 2025 $0.0421
+0.21%
$19.67 million $1.59 million
May 24, 2025 $0.0421
+1.85%
$19.63 million $1.88 million
May 23, 2025 $0.0413
-4.52%
$19.26 million $1.67 million
May 22, 2025 $0.0432
-1.35%
$20.17 million $2.1 million
May 21, 2025 $0.0438
-1.41%
$20.44 million $4.08 million
May 20, 2025 $0.0443
+0.23%
$20.69 million $14.42 million
May 19, 2025 $0.0442
+15.84%
$20.64 million $3.65 million
May 18, 2025 $0.0382
-0.47%
$17.81 million $1.11 million
May 17, 2025 $0.0383
+0.09%
$17.77 million $878,420
May 16, 2025 $0.0383
-2.40%
$17.76 million $832,327
May 15, 2025 $0.0393
-5.64%
$18.2 million $1.1 million
May 14, 2025 $0.0415
-2.24%
$19.26 million $1.53 million
May 13, 2025 $0.0425
-1.58%
$19.7 million $1.39 million
May 12, 2025 $0.0432
+3.39%
$20.03 million $2 million
May 11, 2025 $0.0418
-1.36%
$19.37 million $1.51 million
May 10, 2025 $0.0424
+7.38%
$19.63 million $1.95 million
May 9, 2025 $0.0394
+0.40%
$18.28 million $1.98 million
May 8, 2025 $0.0393
+8.45%
$18.21 million $1.86 million
May 7, 2025 $0.0362
+1.45%
$16.79 million $1.41 million
May 6, 2025 $0.0357
-3.35%
$16.54 million $1.1 million
May 5, 2025 $0.0369
+2.56%
$17.11 million $3.61 million
May 4, 2025 $0.036
-1.20%
$16.68 million $1.57 million
May 3, 2025 $0.0364
-1.72%
$16.89 million $876,281