Bluzelle Historical Data

BLZ Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0371
-4.91%
$17.19 million $1.35 million
May 1, 2025 $0.039
+2.62%
$18.07 million $1.43 million
Apr 30, 2025 $0.038
+10.25%
$17.6 million $3.1 million
Apr 29, 2025 $0.0344
-4.66%
$15.96 million $674,454
Apr 28, 2025 $0.0361
+1.97%
$16.74 million $882,218
Apr 27, 2025 $0.0354
-3.60%
$16.41 million $777,883
Apr 26, 2025 $0.0367
+0.15%
$17.03 million $1.17 million
Apr 25, 2025 $0.0367
+5.39%
$17 million $2.68 million
Apr 24, 2025 $0.0348
+3.17%
$16.13 million $865,827
Apr 23, 2025 $0.0337
+1.92%
$15.63 million $988,173
Apr 22, 2025 $0.0331
-3.69%
$15.34 million $1.45 million
Apr 21, 2025 $0.0344
-13.88%
$15.93 million $5.87 million
Apr 20, 2025 $0.0398
+31.44%
$18.45 million $8.97 million
Apr 19, 2025 $0.0303
+1.63%
$14.04 million $916,777
Apr 18, 2025 $0.0298
-0.72%
$13.81 million $790,315
Apr 17, 2025 $0.03
-0.26%
$13.93 million $834,012
Apr 16, 2025 $0.0301
-0.14%
$13.96 million $984,120
Apr 15, 2025 $0.0302
-0.91%
$13.98 million $1.07 million
Apr 14, 2025 $0.0304
+2.34%
$14.11 million $954,113
Apr 13, 2025 $0.0297
-6.03%
$13.78 million $920,799
Apr 12, 2025 $0.0316
+2.11%
$14.66 million $1.01 million
Apr 11, 2025 $0.031
+5.43%
$14.36 million $967,256
Apr 10, 2025 $0.0294
-6.04%
$13.63 million $1.25 million
Apr 9, 2025 $0.0313
+8.33%
$14.5 million $1.55 million
Apr 8, 2025 $0.0289
-3.00%
$13.39 million $1.08 million
Apr 7, 2025 $0.0298
+2.69%
$13.8 million $1.47 million
Apr 6, 2025 $0.029
-7.33%
$13.44 million $1.28 million
Apr 5, 2025 $0.0313
-2.68%
$14.5 million $1.09 million
Apr 4, 2025 $0.0321
+2.52%
$14.9 million $1.85 million
Apr 3, 2025 $0.0314
-0.19%
$14.53 million $1.62 million
Apr 2, 2025 $0.0314
-3.98%
$14.56 million $2.54 million
Apr 1, 2025 $0.0327
+4.36%
$15.17 million $3.3 million
Mar 31, 2025 $0.0313
-1.85%
$14.53 million $937,581
Mar 30, 2025 $0.032
-1.48%
$14.82 million $1.12 million
Mar 29, 2025 $0.0324
-1.74%
$15.04 million $945,194
Mar 28, 2025 $0.033
-3.19%
$15.31 million $1.26 million
Mar 27, 2025 $0.0341
-5.83%
$15.81 million $962,626
Mar 26, 2025 $0.0362
-2.22%
$16.79 million $1.17 million
Mar 25, 2025 $0.037
+1.84%
$17.17 million $1.14 million
Mar 24, 2025 $0.0364
+2.35%
$16.86 million $1.29 million
Mar 23, 2025 $0.0355
-3.37%
$16.48 million $797,253
Mar 22, 2025 $0.0368
+0.36%
$17.05 million $2.08 million
Mar 21, 2025 $0.0359
+0.97%
$16.64 million $338,800
Mar 20, 2025 $0.0356
-4.17%
$16.48 million $997,130
Mar 19, 2025 $0.0371
+0.04%
$17.2 million $1.43 million
Mar 18, 2025 $0.0371
-2.63%
$17.19 million $3.69 million
Mar 17, 2025 $0.0381
-1.30%
$17.66 million $3.75 million
Mar 16, 2025 $0.0391
-3.57%
$18.13 million $3.12 million
Mar 15, 2025 $0.0405
+3.82%
$18.79 million $3.26 million
Mar 14, 2025 $0.0398
+7.24%
$18.47 million $3.32 million