Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.125
-1.29%
$ 54.74 million $ 3.93 million
Oct 14, 2024 $ 0.127
+5.24%
$ 55.41 million $ 2.35 million
Oct 13, 2024 $ 0.12
-0.38%
$ 52.67 million $ 2.06 million
Oct 12, 2024 $ 0.121
+2.11%
$ 52.87 million $ 2.06 million
Oct 11, 2024 $ 0.118
+4.84%
$ 51.77 million $ 2.16 million
Oct 10, 2024 $ 0.113
+0.56%
$ 49.39 million $ 2.75 million
Oct 9, 2024 $ 0.112
-5.10%
$ 49.11 million $ 3.73 million
Oct 8, 2024 $ 0.118
-1.34%
$ 51.73 million $ 2.75 million
Oct 7, 2024 $ 0.12
-1.59%
$ 52.47 million $ 3.13 million
Oct 6, 2024 $ 0.122
+3.75%
$ 53.32 million $ 2.4 million
Oct 5, 2024 $ 0.117
-8.73%
$ 51.39 million $ 6.31 million
Oct 4, 2024 $ 0.129
-1.07%
$ 56.31 million $ 12.36 million
Oct 3, 2024 $ 0.13
+10.46%
$ 56.93 million $ 18.91 million
Oct 2, 2024 $ 0.118
-4.69%
$ 51.53 million $ 4.36 million
Oct 1, 2024 $ 0.124
-13.09%
$ 54.07 million $ 4.78 million
Sep 30, 2024 $ 0.142
-2.66%
$ 62.26 million $ 3.38 million
Sep 29, 2024 $ 0.146
-3.53%
$ 63.95 million $ 3.13 million
Sep 28, 2024 $ 0.151
-3.48%
$ 66.26 million $ 2.33 million
Sep 27, 2024 $ 0.157
+1.96%
$ 68.6 million $ 4.11 million
Sep 26, 2024 $ 0.154
+3.77%
$ 67.28 million $ 2.16 million
Sep 25, 2024 $ 0.148
-3.40%
$ 64.84 million $ 2.83 million
Sep 24, 2024 $ 0.153
-2.55%
$ 67.12 million $ 4.48 million
Sep 23, 2024 $ 0.157
+7.65%
$ 68.82 million $ 5.76 million
Sep 22, 2024 $ 0.146
-1.13%
$ 63.91 million $ 8.39 million
Sep 21, 2024 $ 0.148
-0.04%
$ 64.32 million $ 3.09 million
Sep 20, 2024 $ 0.148
+5.09%
$ 64.34 million $ 8.52 million
Sep 19, 2024 $ 0.141
+12.31%
$ 61.22 million $ 27.58 million
Sep 18, 2024 $ 0.125
+5.79%
$ 54.51 million $ 4.24 million
Sep 17, 2024 $ 0.118
+4.22%
$ 51.53 million $ 3.8 million
Sep 16, 2024 $ 0.114
-6.30%
$ 49.46 million $ 3.67 million
Sep 15, 2024 $ 0.121
-3.58%
$ 52.81 million $ 2.55 million
Sep 14, 2024 $ 0.126
-1.35%
$ 54.76 million $ 2.58 million
Sep 13, 2024 $ 0.127
+1.13%
$ 55.49 million $ 3.8 million
Sep 12, 2024 $ 0.126
+5.65%
$ 54.87 million $ 3.32 million
Sep 11, 2024 $ 0.119
-3.12%
$ 51.94 million $ 3.37 million
Sep 10, 2024 $ 0.123
+1.28%
$ 53.63 million $ 2.76 million
Sep 9, 2024 $ 0.122
+5.10%
$ 52.95 million $ 3.51 million
Sep 8, 2024 $ 0.116
+2.10%
$ 50.38 million $ 2.62 million
Sep 7, 2024 $ 0.113
+2.14%
$ 49.08 million $ 2.46 million
Sep 6, 2024 $ 0.111
-2.67%
$ 48.04 million $ 3.66 million
Sep 5, 2024 $ 0.114
-2.30%
$ 49.36 million $ 2.64 million
Sep 4, 2024 $ 0.117
+1.10%
$ 50.52 million $ 3.39 million
Sep 3, 2024 $ 0.115
-4.47%
$ 49.97 million $ 2.85 million
Sep 2, 2024 $ 0.121
+5.23%
$ 52.31 million $ 3.37 million
Sep 1, 2024 $ 0.115
-9.50%
$ 49.75 million $ 5.97 million
Aug 31, 2024 $ 0.127
-2.42%
$ 54.85 million $ 2.44 million
Aug 30, 2024 $ 0.13
+0.22%
$ 56.21 million $ 3.43 million
Aug 29, 2024 $ 0.13
-1.07%
$ 56.09 million $ 3.01 million
Aug 28, 2024 $ 0.131
-2.41%
$ 56.7 million $ 3.55 million
Aug 27, 2024 $ 0.135
-7.23%
$ 58.12 million $ 3.88 million