Bluzelle Historical Data

BLZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.153
-2.14%
$65.91 million $3.56 million
Aug 24, 2024 $0.156
+0.56%
$67.35 million $4.62 million
Aug 23, 2024 $0.155
+8.77%
$66.98 million $6.2 million
Aug 22, 2024 $0.143
+0.48%
$61.58 million $3.59 million
Aug 21, 2024 $0.142
+2.10%
$61.29 million $3.69 million
Aug 20, 2024 $0.139
+3.11%
$60.03 million $4.02 million
Aug 19, 2024 $0.135
+1.06%
$58.21 million $4.99 million
Aug 18, 2024 $0.133
+2.08%
$57.59 million $3.36 million
Aug 17, 2024 $0.131
+3.90%
$56.41 million $2.57 million
Aug 16, 2024 $0.126
-0.84%
$54.3 million $3.31 million
Aug 15, 2024 $0.127
-6.27%
$54.76 million $3.56 million
Aug 14, 2024 $0.135
-2.99%
$58.42 million $3.48 million
Aug 13, 2024 $0.139
+1.40%
$60.22 million $3.58 million
Aug 12, 2024 $0.137
+4.93%
$59.38 million $5 million
Aug 11, 2024 $0.131
-7.44%
$56.6 million $4.32 million
Aug 10, 2024 $0.142
+2.36%
$61.15 million $3.49 million
Aug 9, 2024 $0.138
-2.63%
$59.74 million $3.89 million
Aug 8, 2024 $0.142
+12.88%
$61.34 million $5.69 million
Aug 7, 2024 $0.126
-3.36%
$54.35 million $4.98 million
Aug 6, 2024 $0.13
+4.55%
$56.24 million $4.92 million
Aug 5, 2024 $0.125
-4.74%
$53.79 million $12.99 million
Aug 4, 2024 $0.131
-5.11%
$56.47 million $6.37 million
Aug 3, 2024 $0.138
-9.84%
$59.51 million $4.9 million
Aug 2, 2024 $0.153
-8.01%
$66 million $4.98 million
Aug 1, 2024 $0.166
-1.55%
$71.75 million $5.6 million
Jul 31, 2024 $0.169
-1.24%
$72.88 million $7.9 million
Jul 30, 2024 $0.171
-2.24%
$73.79 million $8.06 million
Jul 29, 2024 $0.175
+1.13%
$75.48 million $4.97 million
Jul 28, 2024 $0.173
-4.85%
$74.63 million $5.38 million
Jul 27, 2024 $0.182
+1.88%
$78.43 million $5.88 million
Jul 26, 2024 $0.178
+3.36%
$77 million $3.96 million
Jul 25, 2024 $0.172
+0.33%
$74.33 million $6.79 million
Jul 24, 2024 $0.172
+0.21%
$74.08 million $4.63 million
Jul 23, 2024 $0.171
-3.13%
$73.96 million $8 million
Jul 22, 2024 $0.177
-9.82%
$76.35 million $17.14 million
Jul 21, 2024 $0.196
+0.63%
$84.66 million $6.66 million
Jul 20, 2024 $0.195
+0.22%
$83.89 million $5.83 million
Jul 19, 2024 $0.194
+3.30%
$83.61 million $5.63 million
Jul 18, 2024 $0.188
-2.14%
$80.94 million $7.97 million
Jul 17, 2024 $0.192
-1.97%
$82.71 million $8.16 million
Jul 16, 2024 $0.196
-5.30%
$84.38 million $12.36 million
Jul 15, 2024 $0.207
+4.94%
$89.1 million $13.08 million
Jul 14, 2024 $0.197
+7.42%
$84.91 million $6.24 million
Jul 13, 2024 $0.184
+3.11%
$79.04 million $13.2 million
Jul 12, 2024 $0.178
+6.94%
$76.66 million $7.49 million
Jul 11, 2024 $0.166
-3.31%
$71.68 million $6.8 million
Jul 10, 2024 $0.172
-0.48%
$74.14 million $6.39 million
Jul 9, 2024 $0.173
-0.85%
$74.49 million $4.38 million
Jul 8, 2024 $0.174
+6.00%
$75.13 million $9.49 million
Jul 7, 2024 $0.165
-7.04%
$70.9 million $11.34 million