Bluzelle Historical Data

BLZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.127
+5.24%
$55.41 million $2.35 million
Oct 13, 2024 $0.12
-0.38%
$52.67 million $2.06 million
Oct 12, 2024 $0.121
+2.11%
$52.87 million $2.06 million
Oct 11, 2024 $0.118
+4.84%
$51.77 million $2.16 million
Oct 10, 2024 $0.113
+0.56%
$49.39 million $2.75 million
Oct 9, 2024 $0.112
-5.10%
$49.11 million $3.73 million
Oct 8, 2024 $0.118
-1.34%
$51.73 million $2.75 million
Oct 7, 2024 $0.12
-1.59%
$52.47 million $3.13 million
Oct 6, 2024 $0.122
+3.75%
$53.32 million $2.4 million
Oct 5, 2024 $0.117
-8.73%
$51.39 million $6.31 million
Oct 4, 2024 $0.129
-1.07%
$56.31 million $12.36 million
Oct 3, 2024 $0.13
+10.46%
$56.93 million $18.91 million
Oct 2, 2024 $0.118
-4.69%
$51.53 million $4.36 million
Oct 1, 2024 $0.124
-13.09%
$54.07 million $4.78 million
Sep 30, 2024 $0.142
-2.66%
$62.26 million $3.38 million
Sep 29, 2024 $0.146
-3.53%
$63.95 million $3.13 million
Sep 28, 2024 $0.151
-3.48%
$66.26 million $2.33 million
Sep 27, 2024 $0.157
+1.96%
$68.6 million $4.11 million
Sep 26, 2024 $0.154
+3.77%
$67.28 million $2.16 million
Sep 25, 2024 $0.148
-3.40%
$64.84 million $2.83 million
Sep 24, 2024 $0.153
-2.55%
$67.12 million $4.48 million
Sep 23, 2024 $0.157
+7.65%
$68.82 million $5.76 million
Sep 22, 2024 $0.146
-1.13%
$63.91 million $8.39 million
Sep 21, 2024 $0.148
-0.04%
$64.32 million $3.09 million
Sep 20, 2024 $0.148
+5.09%
$64.34 million $8.52 million
Sep 19, 2024 $0.141
+12.31%
$61.22 million $27.58 million
Sep 18, 2024 $0.125
+5.79%
$54.51 million $4.24 million
Sep 17, 2024 $0.118
+4.22%
$51.53 million $3.8 million
Sep 16, 2024 $0.114
-6.30%
$49.46 million $3.67 million
Sep 15, 2024 $0.121
-3.58%
$52.81 million $2.55 million
Sep 14, 2024 $0.126
-1.35%
$54.76 million $2.58 million
Sep 13, 2024 $0.127
+1.13%
$55.49 million $3.8 million
Sep 12, 2024 $0.126
+5.65%
$54.87 million $3.32 million
Sep 11, 2024 $0.119
-3.12%
$51.94 million $3.37 million
Sep 10, 2024 $0.123
+1.28%
$53.63 million $2.76 million
Sep 9, 2024 $0.122
+5.10%
$52.95 million $3.51 million
Sep 8, 2024 $0.116
+2.10%
$50.38 million $2.62 million
Sep 7, 2024 $0.113
+2.14%
$49.08 million $2.46 million
Sep 6, 2024 $0.111
-2.67%
$48.04 million $3.66 million
Sep 5, 2024 $0.114
-2.30%
$49.36 million $2.64 million
Sep 4, 2024 $0.117
+1.10%
$50.52 million $3.39 million
Sep 3, 2024 $0.115
-4.47%
$49.97 million $2.85 million
Sep 2, 2024 $0.121
+5.23%
$52.31 million $3.37 million
Sep 1, 2024 $0.115
-9.50%
$49.75 million $5.97 million
Aug 31, 2024 $0.127
-2.42%
$54.85 million $2.44 million
Aug 30, 2024 $0.13
+0.22%
$56.21 million $3.43 million
Aug 29, 2024 $0.13
-1.07%
$56.09 million $3.01 million
Aug 28, 2024 $0.131
-2.41%
$56.7 million $3.55 million
Aug 27, 2024 $0.135
-7.23%
$58.12 million $3.88 million
Aug 26, 2024 $0.145
-4.96%
$62.64 million $4.03 million