Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.144
+3.03%
$ 59.28 million $ 30.57 million
Sep 11, 2023 $ 0.14
+2.06%
$ 57.54 million $ 73.42 million
Sep 10, 2023 $ 0.137
+12.45%
$ 56.37 million $ 64.45 million
Sep 9, 2023 $ 0.122
-3.41%
$ 50.13 million $ 42.05 million
Sep 8, 2023 $ 0.126
-2.56%
$ 51.9 million $ 28.84 million
Sep 7, 2023 $ 0.129
-4.91%
$ 53.26 million $ 27.75 million
Sep 6, 2023 $ 0.136
-3.66%
$ 56.01 million $ 43.67 million
Sep 5, 2023 $ 0.141
+7.73%
$ 58.14 million $ 180.1 million
Sep 4, 2023 $ 0.131
+0.81%
$ 53.97 million $ 93.48 million
Sep 3, 2023 $ 0.13
+13.19%
$ 53.53 million $ 42.21 million
Sep 2, 2023 $ 0.115
-9.49%
$ 47.3 million $ 59.63 million
Sep 1, 2023 $ 0.127
+12.97%
$ 52.28 million $ 59.95 million
Aug 31, 2023 $ 0.112
-3.37%
$ 46.28 million $ 26.65 million
Aug 30, 2023 $ 0.116
-0.22%
$ 47.89 million $ 37.69 million
Aug 29, 2023 $ 0.117
+7.81%
$ 47.99 million $ 61.85 million
Aug 28, 2023 $ 0.108
-6.08%
$ 44.52 million $ 49.23 million
Aug 27, 2023 $ 0.115
-2.07%
$ 47.38 million $ 32.17 million
Aug 26, 2023 $ 0.117
-0.25%
$ 48.39 million $ 49.98 million
Aug 25, 2023 $ 0.118
-6.35%
$ 48.51 million $ 131.88 million
Aug 24, 2023 $ 0.126
-3.96%
$ 51.8 million $ 52.43 million
Aug 23, 2023 $ 0.131
+3.12%
$ 53.94 million $ 100.7 million
Aug 22, 2023 $ 0.127
-9.03%
$ 52.29 million $ 97.71 million
Aug 21, 2023 $ 0.14
+31.29%
$ 57.48 million $ 190.27 million
Aug 20, 2023 $ 0.106
-9.09%
$ 43.57 million $ 60.01 million
Aug 19, 2023 $ 0.118
+13.40%
$ 48.24 million $ 138.29 million
Aug 18, 2023 $ 0.104
+20.36%
$ 42.55 million $ 89.81 million
Aug 17, 2023 $ 0.0862
-15.67%
$ 35.35 million $ 61.52 million
Aug 16, 2023 $ 0.102
+27.95%
$ 41.92 million $ 118.55 million
Aug 15, 2023 $ 0.0799
-11.64%
$ 32.76 million $ 98.42 million
Aug 14, 2023 $ 0.0905
-7.90%
$ 36.9 million $ 184.88 million
Aug 13, 2023 $ 0.0982
+58.91%
$ 40.07 million $ 389.27 million
Aug 12, 2023 $ 0.0618
+15.04%
$ 25.21 million $ 44.99 million
Aug 11, 2023 $ 0.0537
+2.34%
$ 21.92 million $ 1.71 million
Aug 10, 2023 $ 0.0525
+0.77%
$ 21.42 million $ 3.12 million
Aug 9, 2023 $ 0.0521
-0.85%
$ 21.25 million $ 1.89 million
Aug 8, 2023 $ 0.0526
+1.33%
$ 21.44 million $ 2.89 million
Aug 7, 2023 $ 0.0519
+0.64%
$ 21.15 million $ 6.08 million
Aug 6, 2023 $ 0.0515
+3.86%
$ 21.02 million $ 4.09 million
Aug 5, 2023 $ 0.0496
-0.60%
$ 20.24 million $ 1.75 million
Aug 4, 2023 $ 0.0499
-1.93%
$ 20.36 million $ 1.72 million
Aug 3, 2023 $ 0.0509
-0.60%
$ 20.76 million $ 1.25 million
Aug 2, 2023 $ 0.0512
-4.09%
$ 20.89 million $ 1.68 million
Aug 1, 2023 $ 0.0534
+1.94%
$ 21.78 million $ 3.7 million
Jul 31, 2023 $ 0.0524
-1.66%
$ 21.36 million $ 2.95 million
Jul 30, 2023 $ 0.0533
-2.82%
$ 21.72 million $ 2.54 million
Jul 29, 2023 $ 0.0548
+0.33%
$ 22.35 million $ 2.19 million
Jul 28, 2023 $ 0.0546
+0.61%
$ 22.22 million $ 3.09 million
Jul 27, 2023 $ 0.0543
+0.72%
$ 22.09 million $ 6.24 million
Jul 26, 2023 $ 0.0539
+0.45%
$ 21.55 million $ 3.77 million
Jul 25, 2023 $ 0.0537
-1.84%
$ 21.46 million $ 5.17 million