Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.306
+0.36%
$130.62 million $5.91 million
Feb 7, 2024 $0.305
+1.40%
$130.15 million $6.84 million
Feb 6, 2024 $0.301
+1.64%
$128.33 million $14.69 million
Feb 5, 2024 $0.296
-0.81%
$126.23 million $9.48 million
Feb 4, 2024 $0.298
-1.51%
$127.27 million $5.96 million
Feb 3, 2024 $0.303
+1.73%
$129.22 million $8.35 million
Feb 2, 2024 $0.298
-0.69%
$127.03 million $6.12 million
Feb 1, 2024 $0.3
+1.60%
$127.91 million $8.5 million
Jan 31, 2024 $0.295
-2.92%
$125.89 million $9.41 million
Jan 30, 2024 $0.304
-0.83%
$129.67 million $7.23 million
Jan 29, 2024 $0.307
+0.63%
$130.82 million $13.76 million
Jan 28, 2024 $0.305
+3.07%
$129.95 million $30.77 million
Jan 27, 2024 $0.296
-3.92%
$126.11 million $13.5 million
Jan 26, 2024 $0.308
+3.13%
$131.24 million $11.78 million
Jan 25, 2024 $0.298
+2.11%
$127.26 million $9.58 million
Jan 24, 2024 $0.292
+0.90%
$124.62 million $17.28 million
Jan 23, 2024 $0.29
-9.55%
$123.51 million $38.26 million
Jan 22, 2024 $0.32
-3.73%
$136.6 million $7.14 million
Jan 21, 2024 $0.333
+0.59%
$141.89 million $5.04 million
Jan 20, 2024 $0.331
-0.60%
$141.05 million $10.83 million
Jan 19, 2024 $0.333
-0.68%
$141.9 million $17.43 million
Jan 18, 2024 $0.335
-0.76%
$142.87 million $11.03 million
Jan 17, 2024 $0.338
+0.25%
$143.97 million $5.92 million
Jan 16, 2024 $0.337
-1.50%
$143.57 million $16.57 million
Jan 15, 2024 $0.342
+1.72%
$145.75 million $7.66 million
Jan 14, 2024 $0.336
-1.03%
$143.23 million $9.95 million
Jan 13, 2024 $0.339
+0.83%
$144.73 million $13.42 million
Jan 12, 2024 $0.337
-0.35%
$143.57 million $15.58 million
Jan 11, 2024 $0.338
-0.94%
$144.08 million $18.89 million
Jan 10, 2024 $0.341
+2.12%
$145.41 million $27.13 million
Jan 9, 2024 $0.334
-0.55%
$142.42 million $12.9 million
Jan 8, 2024 $0.336
+1.05%
$143.2 million $17.78 million
Jan 7, 2024 $0.332
-2.02%
$141.71 million $14.15 million
Jan 6, 2024 $0.339
+0.10%
$144.62 million $14.47 million
Jan 5, 2024 $0.339
+0.27%
$144.38 million $21.79 million
Jan 4, 2024 $0.338
-2.98%
$143.99 million $24.93 million
Jan 3, 2024 $0.348
+2.97%
$148.4 million $61.07 million
Jan 2, 2024 $0.338
-1.94%
$144.11 million $19.13 million
Jan 1, 2024 $0.345
+2.10%
$146.96 million $20.93 million
Dec 31, 2023 $0.338
-2.97%
$143.93 million $21.51 million
Dec 30, 2023 $0.348
+3.52%
$148.33 million $15.43 million
Dec 29, 2023 $0.336
-1.11%
$143.28 million $23.26 million
Dec 28, 2023 $0.34
+1.16%
$144.89 million $16.47 million
Dec 27, 2023 $0.336
-3.12%
$143.23 million $23.42 million
Dec 26, 2023 $0.347
-1.07%
$147.84 million $24.15 million
Dec 25, 2023 $0.35
-1.66%
$149.44 million $23.74 million
Dec 24, 2023 $0.357
-1.00%
$152.05 million $19.66 million
Dec 23, 2023 $0.36
+6.29%
$153.59 million $28.42 million
Dec 22, 2023 $0.339
-6.36%
$144.5 million $24.41 million
Dec 21, 2023 $0.362
+9.81%
$154.32 million $64.95 million