Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0547
-5.22%
$ 21.86 million $ 3.32 million
Jul 23, 2023 $ 0.0577
+2.47%
$ 23.06 million $ 1.67 million
Jul 22, 2023 $ 0.0563
-3.64%
$ 22.51 million $ 1.94 million
Jul 21, 2023 $ 0.0584
-0.62%
$ 23.36 million $ 2.09 million
Jul 20, 2023 $ 0.0588
-1.55%
$ 23.5 million $ 4.02 million
Jul 19, 2023 $ 0.0597
-2.13%
$ 23.87 million $ 5.89 million
Jul 18, 2023 $ 0.0609
-0.94%
$ 24.37 million $ 4.73 million
Jul 17, 2023 $ 0.0615
+6.45%
$ 24.6 million $ 12.97 million
Jul 16, 2023 $ 0.0578
-1.44%
$ 23.11 million $ 18.71 million
Jul 15, 2023 $ 0.0586
-1.10%
$ 23.45 million $ 2.65 million
Jul 14, 2023 $ 0.0593
-2.15%
$ 23.71 million $ 8.06 million
Jul 13, 2023 $ 0.0606
+8.85%
$ 24.23 million $ 4.97 million
Jul 12, 2023 $ 0.0557
-1.32%
$ 22.26 million $ 3.03 million
Jul 11, 2023 $ 0.0564
-0.01%
$ 22.55 million $ 2.98 million
Jul 10, 2023 $ 0.0564
+1.50%
$ 22.56 million $ 4.76 million
Jul 9, 2023 $ 0.0556
-2.88%
$ 22.22 million $ 2.21 million
Jul 8, 2023 $ 0.0572
+0.60%
$ 22.88 million $ 2.99 million
Jul 7, 2023 $ 0.0569
+2.94%
$ 22.74 million $ 2.91 million
Jul 6, 2023 $ 0.0553
-3.45%
$ 22.09 million $ 8.57 million
Jul 5, 2023 $ 0.0572
-4.93%
$ 22.88 million $ 18.8 million
Jul 4, 2023 $ 0.0602
+2.15%
$ 24.07 million $ 8.37 million
Jul 3, 2023 $ 0.0589
+3.88%
$ 23.56 million $ 6.77 million
Jul 2, 2023 $ 0.0567
-2.93%
$ 22.68 million $ 3.2 million
Jul 1, 2023 $ 0.0584
+1.78%
$ 23.37 million $ 3.41 million
Jun 30, 2023 $ 0.0574
+6.28%
$ 22.96 million $ 7.42 million
Jun 29, 2023 $ 0.054
+1.24%
$ 21.6 million $ 2.65 million
Jun 28, 2023 $ 0.0534
-9.64%
$ 21.34 million $ 3.65 million
Jun 27, 2023 $ 0.0591
+3.55%
$ 23.61 million $ 4.41 million
Jun 26, 2023 $ 0.057
-4.03%
$ 22.58 million $ 22.24 million
Jun 25, 2023 $ 0.0594
+3.04%
$ 23.53 million $ 5.05 million
Jun 24, 2023 $ 0.0577
+0.62%
$ 22.83 million $ 8.21 million
Jun 23, 2023 $ 0.0573
+3.92%
$ 22.69 million $ 4.24 million
Jun 22, 2023 $ 0.0552
-0.30%
$ 21.83 million $ 8.28 million
Jun 21, 2023 $ 0.0553
+7.98%
$ 21.9 million $ 6.76 million
Jun 20, 2023 $ 0.0512
+4.96%
$ 20.28 million $ 3.24 million
Jun 19, 2023 $ 0.0488
-0.04%
$ 19.32 million $ 2.05 million
Jun 18, 2023 $ 0.0488
-3.70%
$ 19.33 million $ 2.65 million
Jun 17, 2023 $ 0.0507
+1.09%
$ 20.07 million $ 2.44 million
Jun 16, 2023 $ 0.0502
+1.36%
$ 19.86 million $ 2.59 million
Jun 15, 2023 $ 0.0495
+0.65%
$ 19.59 million $ 3.65 million
Jun 14, 2023 $ 0.0492
-8.04%
$ 19.46 million $ 5.79 million
Jun 13, 2023 $ 0.0535
+1.76%
$ 21.16 million $ 5.22 million
Jun 12, 2023 $ 0.0525
+6.12%
$ 20.8 million $ 6.7 million
Jun 11, 2023 $ 0.0495
+0.20%
$ 19.6 million $ 4.79 million
Jun 10, 2023 $ 0.0494
-15.12%
$ 19.56 million $ 12.37 million
Jun 9, 2023 $ 0.0582
-2.44%
$ 23.04 million $ 2.61 million
Jun 8, 2023 $ 0.0597
+1.79%
$ 23.35 million $ 3.05 million
Jun 7, 2023 $ 0.0586
-4.81%
$ 22.94 million $ 4.12 million
Jun 6, 2023 $ 0.0616
+6.64%
$ 24.1 million $ 4.65 million
Jun 5, 2023 $ 0.0577
-13.07%
$ 22.6 million $ 7.81 million