Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.33
-4.36%
$140.54 million $35.52 million
Dec 19, 2023 $0.345
+2.78%
$147.01 million $32.19 million
Dec 18, 2023 $0.335
-3.25%
$143.03 million $73.31 million
Dec 17, 2023 $0.346
+15.10%
$147.55 million $85.11 million
Dec 16, 2023 $0.301
+0.96%
$128.2 million $33.38 million
Dec 15, 2023 $0.298
+7.94%
$126.97 million $25.13 million
Dec 14, 2023 $0.276
-2.98%
$117.63 million $14.43 million
Dec 13, 2023 $0.284
-4.55%
$121.24 million $31.97 million
Dec 12, 2023 $0.298
+10.69%
$127.02 million $38.27 million
Dec 11, 2023 $0.269
-5.28%
$114.75 million $30.33 million
Dec 10, 2023 $0.284
+2.58%
$121.14 million $23.32 million
Dec 9, 2023 $0.277
+1.60%
$118.09 million $16.83 million
Dec 8, 2023 $0.273
+0.30%
$116.23 million $9.18 million
Dec 7, 2023 $0.272
+4.25%
$115.88 million $20.6 million
Dec 6, 2023 $0.26
-3.31%
$111.05 million $16.73 million
Dec 5, 2023 $0.269
-1.37%
$114.85 million $19.21 million
Dec 4, 2023 $0.273
+6.20%
$116.43 million $34.63 million
Dec 3, 2023 $0.257
-3.09%
$109.63 million $21 million
Dec 2, 2023 $0.265
+5.68%
$113.12 million $17.76 million
Dec 1, 2023 $0.251
+0.55%
$107.04 million $7.28 million
Nov 30, 2023 $0.25
-1.85%
$106.45 million $20.17 million
Nov 29, 2023 $0.254
+0.62%
$108.46 million $10.27 million
Nov 28, 2023 $0.253
+3.83%
$107.8 million $23.44 million
Nov 27, 2023 $0.244
-0.02%
$103.86 million $13.01 million
Nov 26, 2023 $0.244
-3.58%
$103.89 million $14.67 million
Nov 25, 2023 $0.253
+4.16%
$107.75 million $10.36 million
Nov 24, 2023 $0.243
-1.62%
$103.44 million $8.74 million
Nov 23, 2023 $0.247
-4.77%
$105.14 million $16.4 million
Nov 22, 2023 $0.259
+10.98%
$110.41 million $28.64 million
Nov 21, 2023 $0.233
-6.75%
$99.49 million $17.11 million
Nov 20, 2023 $0.25
+2.34%
$106.69 million $22.36 million
Nov 19, 2023 $0.244
+0.64%
$104.25 million $8.43 million
Nov 18, 2023 $0.243
-0.19%
$103.59 million $16.47 million
Nov 17, 2023 $0.243
+0.54%
$103.78 million $27.97 million
Nov 16, 2023 $0.242
+2.19%
$103.23 million $22.74 million
Nov 15, 2023 $0.237
+0.95%
$101 million $16.08 million
Nov 14, 2023 $0.235
-4.34%
$100.05 million $23.82 million
Nov 13, 2023 $0.245
-4.57%
$104.59 million $25.77 million
Nov 12, 2023 $0.257
+2.82%
$109.56 million $21.57 million
Nov 11, 2023 $0.25
-5.92%
$106.59 million $45.74 million
Nov 10, 2023 $0.266
+3.22%
$113.3 million $30.68 million
Nov 9, 2023 $0.257
-12.03%
$109.78 million $33.79 million
Nov 8, 2023 $0.293
+6.54%
$124.95 million $36.61 million
Nov 7, 2023 $0.275
-2.06%
$117.14 million $18.47 million
Nov 6, 2023 $0.28
-0.66%
$119.63 million $24.59 million
Nov 5, 2023 $0.282
-1.22%
$120.41 million $35.05 million
Nov 4, 2023 $0.286
+2.24%
$121.9 million $35.86 million
Nov 3, 2023 $0.28
-0.69%
$119.22 million $39.21 million
Nov 2, 2023 $0.282
-3.89%
$120.05 million $42.69 million
Nov 1, 2023 $0.293
-0.80%
$124.9 million $82.88 million