Bluzelle Historical Data

BLZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.141
-3.44%
$ 45.91 million $ 4.57 million
Mar 10, 2022 $ 0.146
-5.04%
$ 47.45 million $ 8.5 million
Mar 9, 2022 $ 0.153
+6.97%
$ 49.96 million $ 7.15 million
Mar 8, 2022 $ 0.143
+4.23%
$ 46.71 million $ 6.98 million
Mar 7, 2022 $ 0.138
+0.28%
$ 44.81 million $ 7.5 million
Mar 6, 2022 $ 0.137
-7.08%
$ 44.68 million $ 5.66 million
Mar 5, 2022 $ 0.148
+5.41%
$ 48.09 million $ 4.69 million
Mar 4, 2022 $ 0.14
-7.29%
$ 45.62 million $ 6.16 million
Mar 3, 2022 $ 0.151
-4.76%
$ 49.21 million $ 6.99 million
Mar 2, 2022 $ 0.159
-5.97%
$ 51.67 million $ 7.07 million
Mar 1, 2022 $ 0.169
-0.08%
$ 54.95 million $ 9.59 million
Feb 28, 2022 $ 0.169
+10.59%
$ 55 million $ 10.23 million
Feb 27, 2022 $ 0.153
-6.88%
$ 49.73 million $ 7.75 million
Feb 26, 2022 $ 0.164
-3.79%
$ 53.41 million $ 6.53 million
Feb 25, 2022 $ 0.17
+6.46%
$ 55.51 million $ 11.94 million
Feb 24, 2022 $ 0.16
-1.38%
$ 52.14 million $ 20.01 million
Feb 23, 2022 $ 0.162
-6.71%
$ 52.78 million $ 12.29 million
Feb 22, 2022 $ 0.174
+9.07%
$ 56.57 million $ 12.97 million
Feb 21, 2022 $ 0.16
-9.87%
$ 51.87 million $ 18.22 million
Feb 20, 2022 $ 0.177
-7.15%
$ 57.55 million $ 12.43 million
Feb 19, 2022 $ 0.191
+0.33%
$ 61.98 million $ 12.26 million
Feb 18, 2022 $ 0.19
-11.08%
$ 61.78 million $ 22.58 million
Feb 17, 2022 $ 0.214
-10.75%
$ 69.48 million $ 22.59 million
Feb 16, 2022 $ 0.239
+4.27%
$ 77.84 million $ 24.31 million
Feb 15, 2022 $ 0.23
+7.59%
$ 74.65 million $ 24.31 million
Feb 14, 2022 $ 0.213
+8.19%
$ 69.38 million $ 13.27 million
Feb 13, 2022 $ 0.197
-7.32%
$ 64.13 million $ 12.02 million
Feb 12, 2022 $ 0.213
+11.64%
$ 69.2 million $ 26.52 million
Feb 11, 2022 $ 0.191
-6.54%
$ 61.98 million $ 18.3 million
Feb 10, 2022 $ 0.204
+1.85%
$ 66.24 million $ 31.69 million
Feb 9, 2022 $ 0.2
+13.39%
$ 65.04 million $ 26.86 million
Feb 8, 2022 $ 0.177
+5.01%
$ 57.36 million $ 24.4 million
Feb 7, 2022 $ 0.168
+2.54%
$ 54.62 million $ 8.96 million
Feb 6, 2022 $ 0.164
+1.53%
$ 53.27 million $ 8.73 million
Feb 5, 2022 $ 0.162
-4.89%
$ 52.47 million $ 21.29 million
Feb 4, 2022 $ 0.17
+24.82%
$ 55.17 million $ 38.09 million
Feb 3, 2022 $ 0.136
+5.56%
$ 44.2 million $ 6.61 million
Feb 2, 2022 $ 0.129
-4.16%
$ 41.86 million $ 4.89 million
Feb 1, 2022 $ 0.135
+2.48%
$ 43.68 million $ 5.69 million
Jan 31, 2022 $ 0.131
+2.31%
$ 42.62 million $ 4.06 million
Jan 30, 2022 $ 0.128
-2.02%
$ 41.66 million $ 4.03 million
Jan 29, 2022 $ 0.131
+1.62%
$ 42.52 million $ 4.55 million
Jan 28, 2022 $ 0.129
+6.98%
$ 41.84 million $ 4.78 million
Jan 27, 2022 $ 0.12
-1.84%
$ 73.31 million $ 4.97 million
Jan 26, 2022 $ 0.123
+0.86%
$ 74.68 million $ 5.48 million
Jan 25, 2022 $ 0.122
+1.15%
$ 74.04 million $ 5.12 million
Jan 24, 2022 $ 0.12
-3.55%
$ 73.2 million $ 10.94 million
Jan 23, 2022 $ 0.125
+2.86%
$ 75.9 million $ 7.62 million
Jan 22, 2022 $ 0.121
-12.60%
$ 73.78 million $ 13.42 million
Jan 21, 2022 $ 0.139
-18.36%
$ 84.43 million $ 14.46 million