Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.0813
+2.09%
$27.86 million $6.01 million
Sep 25, 2022 $0.0797
-0.90%
$27.2 million $10.29 million
Sep 24, 2022 $0.0804
-4.06%
$27.44 million $5.52 million
Sep 23, 2022 $0.0837
+1.95%
$28.6 million $7.94 million
Sep 22, 2022 $0.0821
+4.94%
$28.05 million $6.99 million
Sep 21, 2022 $0.0783
-1.81%
$-- $18.7 million
Sep 20, 2022 $0.0797
-1.69%
$27.23 million $27.15 million
Sep 19, 2022 $0.0811
+2.66%
$27.66 million $10.29 million
Sep 18, 2022 $0.079
-8.84%
$26.94 million $10.95 million
Sep 17, 2022 $0.0868
+3.39%
$29.59 million $8.51 million
Sep 16, 2022 $0.084
+1.16%
$28.63 million $14 million
Sep 15, 2022 $0.0829
+1.99%
$28.28 million $22.22 million
Sep 14, 2022 $0.0813
-0.54%
$27.72 million $9.27 million
Sep 13, 2022 $0.0818
-7.80%
$27.88 million $36.21 million
Sep 12, 2022 $0.0887
+2.60%
$30.24 million $13.71 million
Sep 11, 2022 $0.0864
-2.11%
$29.47 million $12.76 million
Sep 10, 2022 $0.0883
-2.62%
$30.11 million $36.97 million
Sep 9, 2022 $0.0907
+5.59%
$30.94 million $10.5 million
Sep 8, 2022 $0.0859
-1.45%
$29.29 million $12.98 million
Sep 7, 2022 $0.0871
+5.66%
$29.72 million $10.24 million
Sep 6, 2022 $0.0825
-11.37%
$28.12 million $31.77 million
Sep 5, 2022 $0.093
-3.43%
$31.73 million $6.59 million
Sep 4, 2022 $0.0963
+0.96%
$32.62 million $7.09 million
Sep 3, 2022 $0.0954
-0.63%
$32.31 million $6.7 million
Sep 2, 2022 $0.0959
-2.04%
$32.5 million $15.81 million
Sep 1, 2022 $0.098
-1.13%
$33 million $15.08 million
Aug 31, 2022 $0.0991
-2.71%
$33.37 million $11.44 million
Aug 30, 2022 $0.102
-7.91%
$34.29 million $33.83 million
Aug 29, 2022 $0.111
+6.56%
$37.25 million $63.35 million
Aug 28, 2022 $0.104
-4.69%
$34.99 million $18.46 million
Aug 27, 2022 $0.109
-9.20%
$36.62 million $51.99 million
Aug 26, 2022 $0.12
+0.06%
$40.43 million $144.61 million
Aug 25, 2022 $0.12
-4.52%
$40.4 million $392.35 million
Aug 24, 2022 $0.126
+33.92%
$42.09 million $143 million
Aug 23, 2022 $0.0941
+21.38%
$31.42 million $14.65 million
Aug 22, 2022 $0.0775
-3.05%
$25.88 million $5.3 million
Aug 21, 2022 $0.08
+2.54%
$26.72 million $3.7 million
Aug 20, 2022 $0.078
-1.40%
$26.04 million $13.26 million
Aug 19, 2022 $0.079
+0.83%
$26.38 million $33.98 million
Aug 18, 2022 $0.0784
-7.97%
$26.16 million $7.35 million
Aug 17, 2022 $0.0852
-9.83%
$28.43 million $10.47 million
Aug 16, 2022 $0.0944
-1.28%
$31.52 million $11.4 million
Aug 15, 2022 $0.0957
-2.23%
$31.93 million $6.73 million
Aug 14, 2022 $0.0978
-5.75%
$32.51 million $5.51 million
Aug 13, 2022 $0.104
-4.18%
$34.5 million $6.51 million
Aug 12, 2022 $0.108
+1.92%
$35.97 million $5.45 million
Aug 11, 2022 $0.106
+1.72%
$35.28 million $10.67 million
Aug 10, 2022 $0.104
+5.09%
$34.68 million $7.98 million
Aug 9, 2022 $0.0993
-4.92%
$33 million $9.51 million
Aug 8, 2022 $0.104
+2.24%
$34.7 million $18.71 million