Bluzelle Historical Data

BLZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.121
-7.63%
$ 38.75 million $ 6.2 million
Apr 29, 2022 $ 0.13
-8.35%
$ 41.95 million $ 6.87 million
Apr 28, 2022 $ 0.142
+0.84%
$ 45.77 million $ 4.44 million
Apr 27, 2022 $ 0.141
+4.79%
$ 45.53 million $ 4.68 million
Apr 26, 2022 $ 0.135
-8.78%
$ 43.43 million $ 4.42 million
Apr 25, 2022 $ 0.148
-0.80%
$ 47.61 million $ 6.8 million
Apr 24, 2022 $ 0.149
-3.34%
$ 47.96 million $ 2.91 million
Apr 23, 2022 $ 0.154
-2.36%
$ 49.62 million $ 3.4 million
Apr 22, 2022 $ 0.158
+0.13%
$ 50.82 million $ 4.79 million
Apr 21, 2022 $ 0.157
-3.70%
$ 50.75 million $ 6.24 million
Apr 20, 2022 $ 0.163
-2.24%
$ 52.7 million $ 7.44 million
Apr 19, 2022 $ 0.167
+4.74%
$ 53.94 million $ 5.03 million
Apr 18, 2022 $ 0.16
+3.07%
$ 51.5 million $ 4.65 million
Apr 17, 2022 $ 0.155
-3.34%
$ 50.32 million $ 3.14 million
Apr 16, 2022 $ 0.16
-0.84%
$ 52.34 million $ 2.68 million
Apr 15, 2022 $ 0.162
+2.84%
$ 52.78 million $ 4.12 million
Apr 14, 2022 $ 0.157
-2.57%
$ 51.32 million $ 5.68 million
Apr 13, 2022 $ 0.161
+3.28%
$ 52.68 million $ 4.43 million
Apr 12, 2022 $ 0.156
+4.17%
$ 51 million $ 7.81 million
Apr 11, 2022 $ 0.15
-9.38%
$ 48.96 million $ 8.75 million
Apr 10, 2022 $ 0.166
-7.90%
$ 54.03 million $ 7.06 million
Apr 9, 2022 $ 0.18
+5.51%
$ 58.66 million $ 6.51 million
Apr 8, 2022 $ 0.17
-7.91%
$ 55.6 million $ 7.18 million
Apr 7, 2022 $ 0.185
+4.76%
$ 60.38 million $ 8.22 million
Apr 6, 2022 $ 0.177
-12.43%
$ 57.63 million $ 16.42 million
Apr 5, 2022 $ 0.202
-8.33%
$ 65.81 million $ 20.74 million
Apr 4, 2022 $ 0.22
+2.08%
$ 71.79 million $ 14.78 million
Apr 3, 2022 $ 0.216
-2.97%
$ 70.33 million $ 17.37 million
Apr 2, 2022 $ 0.222
+10.88%
$ 72.48 million $ 25.21 million
Apr 1, 2022 $ 0.2
+7.84%
$ 65.37 million $ 15.41 million
Mar 31, 2022 $ 0.186
-6.75%
$ 60.58 million $ 15.47 million
Mar 30, 2022 $ 0.199
+3.82%
$ 64.96 million $ 12.35 million
Mar 29, 2022 $ 0.192
+6.72%
$ 62.58 million $ 10.36 million
Mar 28, 2022 $ 0.18
-3.72%
$ 58.63 million $ 15.28 million
Mar 27, 2022 $ 0.187
+12.31%
$ 60.9 million $ 17.72 million
Mar 26, 2022 $ 0.166
+5.69%
$ 54.23 million $ 5.49 million
Mar 25, 2022 $ 0.157
-2.51%
$ 51.31 million $ 6.37 million
Mar 24, 2022 $ 0.161
-0.03%
$ 52.6 million $ 5.15 million
Mar 23, 2022 $ 0.161
+3.39%
$ 52.62 million $ 5.94 million
Mar 22, 2022 $ 0.156
+3.64%
$ 50.89 million $ 9.85 million
Mar 21, 2022 $ 0.15
+4.06%
$ 49.11 million $ 4.82 million
Mar 20, 2022 $ 0.145
-7.24%
$ 47.19 million $ 4.84 million
Mar 19, 2022 $ 0.156
+6.11%
$ 50.88 million $ 6.15 million
Mar 18, 2022 $ 0.147
+2.53%
$ 47.95 million $ 4.58 million
Mar 17, 2022 $ 0.143
-2.37%
$ 46.77 million $ 5.83 million
Mar 16, 2022 $ 0.147
+7.31%
$ 47.91 million $ 7.07 million
Mar 15, 2022 $ 0.137
+1.32%
$ 44.64 million $ 4.35 million
Mar 14, 2022 $ 0.135
+4.93%
$ 44.06 million $ 4.63 million
Mar 13, 2022 $ 0.129
-3.44%
$ 42 million $ 5.95 million
Mar 12, 2022 $ 0.133
-5.28%
$ 43.49 million $ 9.85 million