Bluzelle Historical Data

BLZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.347
+2.08%
$ 210.91 million $ 23.03 million
Nov 30, 2021 $ 0.339
-5.12%
$ 206.6 million $ 16.88 million
Nov 29, 2021 $ 0.358
+3.80%
$ 217.72 million $ 18.7 million
Nov 28, 2021 $ 0.345
-3.54%
$ 209.77 million $ 20.63 million
Nov 27, 2021 $ 0.357
+9.00%
$ 217.4 million $ 39.54 million
Nov 26, 2021 $ 0.328
-10.31%
$ 199.39 million $ 34.6 million
Nov 25, 2021 $ 0.365
-8.88%
$ 222.39 million $ 22.1 million
Nov 24, 2021 $ 0.401
+13.84%
$ 243.95 million $ 32.51 million
Nov 23, 2021 $ 0.352
-4.78%
$ 214.3 million $ 27.85 million
Nov 22, 2021 $ 0.37
+8.60%
$ 224.9 million $ 36.59 million
Nov 21, 2021 $ 0.34
-2.23%
$ 207.06 million $ 19.36 million
Nov 20, 2021 $ 0.348
+8.97%
$ 211.74 million $ 56.76 million
Nov 19, 2021 $ 0.319
+17.03%
$ 194.34 million $ 41.25 million
Nov 18, 2021 $ 0.273
-14.08%
$ 166.02 million $ 21.91 million
Nov 17, 2021 $ 0.318
-2.58%
$ 193.23 million $ 36.58 million
Nov 16, 2021 $ 0.326
-15.54%
$ 198.39 million $ 88.76 million
Nov 15, 2021 $ 0.385
+6.46%
$ 234.45 million $ 34.87 million
Nov 14, 2021 $ 0.362
+11.07%
$ 220.25 million $ 54.44 million
Nov 13, 2021 $ 0.326
-2.64%
$ 198.31 million $ 68.96 million
Nov 12, 2021 $ 0.335
+21.63%
$ 203.77 million $ 115.69 million
Nov 11, 2021 $ 0.275
+5.00%
$ 167.53 million $ 15.46 million
Nov 10, 2021 $ 0.262
-6.85%
$ 159.59 million $ 22.01 million
Nov 9, 2021 $ 0.282
-1.23%
$ 171.32 million $ 9.83 million
Nov 8, 2021 $ 0.285
+5.74%
$ 173.46 million $ 10.21 million
Nov 7, 2021 $ 0.27
+2.78%
$ 164.04 million $ 11.84 million
Nov 6, 2021 $ 0.262
-2.35%
$ 159.6 million $ 5.91 million
Nov 5, 2021 $ 0.269
+0.17%
$ 163.48 million $ 11.93 million
Nov 4, 2021 $ 0.268
-6.21%
$ 163.26 million $ 12.55 million
Nov 3, 2021 $ 0.286
+3.10%
$ 173.98 million $ 19.34 million
Nov 2, 2021 $ 0.277
+2.02%
$ 168.76 million $ 12.54 million
Nov 1, 2021 $ 0.272
+4.20%
$ 165.38 million $ 21.71 million
Oct 31, 2021 $ 0.261
+0.91%
$ 158.66 million $ 56.57 million
Oct 30, 2021 $ 0.258
+5.38%
$ 157.15 million $ 12.54 million
Oct 29, 2021 $ 0.245
+5.59%
$ 149.12 million $ 15.05 million
Oct 28, 2021 $ 0.232
+6.39%
$ 141.23 million $ 10.42 million
Oct 27, 2021 $ 0.218
-14.52%
$ 132.76 million $ 16.25 million
Oct 26, 2021 $ 0.255
+1.14%
$ 155.3 million $ 9.55 million
Oct 25, 2021 $ 0.252
+1.42%
$ 153.54 million $ 7.05 million
Oct 24, 2021 $ 0.249
-4.46%
$ 151.39 million $ 6.39 million
Oct 23, 2021 $ 0.26
+0.79%
$ 158.45 million $ 7.77 million
Oct 22, 2021 $ 0.258
+3.65%
$ 157.22 million $ 15.19 million
Oct 21, 2021 $ 0.249
-4.91%
$ 151.66 million $ 9.52 million
Oct 20, 2021 $ 0.262
+4.48%
$ 159.49 million $ 11.48 million
Oct 19, 2021 $ 0.251
+0.88%
$ 152.66 million $ 11.48 million
Oct 18, 2021 $ 0.249
-1.97%
$ 151.32 million $ 7.09 million
Oct 17, 2021 $ 0.254
-3.95%
$ 154.38 million $ 11.48 million
Oct 16, 2021 $ 0.264
+4.32%
$ 160.76 million $ 15.32 million
Oct 15, 2021 $ 0.253
+0.87%
$ 154.05 million $ 18.78 million
Oct 14, 2021 $ 0.251
+5.55%
$ 152.69 million $ 15.15 million
Oct 13, 2021 $ 0.238
+3.33%
$ 144.67 million $ 9.26 million