Bluzelle Historical Data

BLZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.23
-1.60%
$ 140.02 million $ 9.05 million
Oct 11, 2021 $ 0.234
-2.99%
$ 142.3 million $ 10.17 million
Oct 10, 2021 $ 0.241
-6.26%
$ 146.7 million $ 18.29 million
Oct 9, 2021 $ 0.257
+2.32%
$ 156.45 million $ 13.02 million
Oct 8, 2021 $ 0.251
+1.81%
$ 152.84 million $ 12.5 million
Oct 7, 2021 $ 0.247
-0.07%
$ 150.09 million $ 19.8 million
Oct 6, 2021 $ 0.247
+0.48%
$ 150.19 million $ 14.42 million
Oct 5, 2021 $ 0.246
+4.40%
$ 149.44 million $ 10.03 million
Oct 4, 2021 $ 0.235
+2.22%
$ 143.12 million $ 17.05 million
Oct 3, 2021 $ 0.23
-0.21%
$ 140.02 million $ 7.73 million
Oct 2, 2021 $ 0.231
-0.03%
$ 140.33 million $ 11.85 million
Oct 1, 2021 $ 0.231
+8.76%
$ 140.37 million $ 8.66 million
Sep 30, 2021 $ 0.212
+7.29%
$ 129.07 million $ 9.31 million
Sep 29, 2021 $ 0.198
+3.12%
$ 120.3 million $ 9.54 million
Sep 28, 2021 $ 0.192
-7.02%
$ 116.68 million $ 11.23 million
Sep 27, 2021 $ 0.206
+0.02%
$ 125.5 million $ 11.77 million
Sep 26, 2021 $ 0.206
-2.42%
$ 125.48 million $ 12.82 million
Sep 25, 2021 $ 0.211
-1.91%
$ 128.6 million $ 10.6 million
Sep 24, 2021 $ 0.215
-5.18%
$ 131.06 million $ 13.19 million
Sep 23, 2021 $ 0.227
+0.24%
$ 138.22 million $ 13.37 million
Sep 22, 2021 $ 0.227
+20.34%
$ 137.89 million $ 24.44 million
Sep 21, 2021 $ 0.188
-6.71%
$ 114.55 million $ 18.85 million
Sep 20, 2021 $ 0.202
-17.00%
$ 122.78 million $ 15.29 million
Sep 19, 2021 $ 0.243
-4.84%
$ 147.93 million $ 9.83 million
Sep 18, 2021 $ 0.256
+1.08%
$ 155.51 million $ 10.57 million
Sep 17, 2021 $ 0.253
-10.46%
$ 153.76 million $ 16.12 million
Sep 16, 2021 $ 0.282
+7.83%
$ 171.7 million $ 35.08 million
Sep 15, 2021 $ 0.262
+7.35%
$ 159.2 million $ 14.27 million
Sep 14, 2021 $ 0.244
-2.80%
$ 148.3 million $ 12.57 million
Sep 13, 2021 $ 0.251
+0.79%
$ 152.49 million $ 16.95 million
Sep 12, 2021 $ 0.249
+3.71%
$ 151.29 million $ 13.45 million
Sep 11, 2021 $ 0.24
-0.40%
$ 145.85 million $ 30.74 million
Sep 10, 2021 $ 0.241
+5.97%
$ 146.4 million $ 30.41 million
Sep 9, 2021 $ 0.227
+4.20%
$ 138.15 million $ 17.28 million
Sep 8, 2021 $ 0.218
-4.29%
$ 132.53 million $ 17.97 million
Sep 7, 2021 $ 0.227
-25.89%
$ 138.4 million $ 34.5 million
Sep 6, 2021 $ 0.307
+0.96%
$ 186.79 million $ 25.96 million
Sep 5, 2021 $ 0.304
+3.01%
$ 185.02 million $ 23.29 million
Sep 4, 2021 $ 0.295
+5.11%
$ 179.62 million $ 12.32 million
Sep 3, 2021 $ 0.281
+2.24%
$ 170.86 million $ 21.61 million
Sep 2, 2021 $ 0.275
+2.20%
$ 167.08 million $ 9.77 million
Sep 1, 2021 $ 0.269
+7.91%
$ 163.48 million $ 15.39 million
Aug 31, 2021 $ 0.249
+4.26%
$ 151.49 million $ 11.92 million
Aug 30, 2021 $ 0.239
-4.54%
$ 145.3 million $ 9.18 million
Aug 29, 2021 $ 0.25
+2.59%
$ 152.22 million $ 13.52 million
Aug 28, 2021 $ 0.244
+2.90%
$ 148.37 million $ 10.44 million
Aug 27, 2021 $ 0.237
+4.74%
$ 144.13 million $ 11.12 million
Aug 26, 2021 $ 0.226
-10.17%
$ 137.6 million $ 9.68 million
Aug 25, 2021 $ 0.252
+2.86%
$ 153.13 million $ 18.12 million
Aug 24, 2021 $ 0.245
-6.69%
$ 148.87 million $ 11.36 million