Bluzelle Historical Data

BLZ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0625
-3.86%
$ 38.04 million $ 887,771
Jun 10, 2019 $ 0.065
+8.66%
$ 39.53 million $ 1.21 million
Jun 9, 2019 $ 0.0598
-5.25%
$ 36.37 million $ 891,500
Jun 8, 2019 $ 0.0631
-5.56%
$ 38.39 million $ 1.73 million
Jun 7, 2019 $ 0.0667
+10.60%
$ 40.58 million $ 1.98 million
Jun 6, 2019 $ 0.0601
+4.32%
$ 36.6 million $ 761,745
Jun 5, 2019 $ 0.0577
+2.41%
$ 35.09 million $ 652,342
Jun 4, 2019 $ 0.0563
-8.40%
$ 34.26 million $ 1.13 million
Jun 3, 2019 $ 0.0615
-4.37%
$ 37.44 million $ 1.96 million
Jun 2, 2019 $ 0.0644
+3.52%
$ 39.2 million $ 679,081
Jun 1, 2019 $ 0.0622
-2.60%
$ 37.84 million $ 867,198
May 31, 2019 $ 0.0638
+8.40%
$ 38.85 million $ 844,480
May 30, 2019 $ 0.0589
-7.94%
$ 35.82 million $ 1 million
May 29, 2019 $ 0.0639
+0.33%
$ 38.89 million $ 927,649
May 28, 2019 $ 0.0636
-1.01%
$ 38.73 million $ 932,159
May 27, 2019 $ 0.0643
-0.14%
$ 39.11 million $ 1.25 million
May 26, 2019 $ 0.0645
+2.50%
$ 39.27 million $ 1.34 million
May 25, 2019 $ 0.063
-1.86%
$ 38.31 million $ 899,246
May 24, 2019 $ 0.0641
-2.33%
$ 39.01 million $ 1.83 million
May 23, 2019 $ 0.0656
+5.37%
$ 39.95 million $ 1.72 million
May 22, 2019 $ 0.0622
-0.54%
$ 37.87 million $ 1.29 million
May 21, 2019 $ 0.0625
+1.71%
$ 38.06 million $ 1.46 million
May 20, 2019 $ 0.0615
-0.72%
$ 37.41 million $ 1.3 million
May 19, 2019 $ 0.0618
+13.22%
$ 37.63 million $ 2.43 million
May 18, 2019 $ 0.0546
-1.19%
$ 33.22 million $ 649,189
May 17, 2019 $ 0.0552
-8.39%
$ 33.62 million $ 1.02 million
May 16, 2019 $ 0.0601
-11.24%
$ 36.6 million $ 1.58 million
May 15, 2019 $ 0.0682
+30.94%
$ 41.48 million $ 3.22 million
May 14, 2019 $ 0.0521
+3.12%
$ 31.68 million $ 1.05 million
May 13, 2019 $ 0.0507
+6.63%
$ 30.82 million $ 1.24 million
May 12, 2019 $ 0.0475
-8.37%
$ 28.91 million $ 564,236
May 11, 2019 $ 0.0518
+10.73%
$ 31.55 million $ 991,681
May 10, 2019 $ 0.0468
+4.22%
$ 28.46 million $ 900,113
May 9, 2019 $ 0.045
-11.33%
$ 27.36 million $ 743,882
May 8, 2019 $ 0.0508
+6.13%
$ 30.9 million $ 627,759
May 7, 2019 $ 0.0478
-0.01%
$ 29.08 million $ 566,466
May 6, 2019 $ 0.0478
+3.06%
$ 29.1 million $ 532,602
May 5, 2019 $ 0.0464
-0.61%
$ 28.23 million $ 461,087
May 4, 2019 $ 0.0468
-2.68%
$ 28.48 million $ 742,011
May 3, 2019 $ 0.0481
-4.88%
$ 29.26 million $ 648,181
May 2, 2019 $ 0.0505
+2.37%
$ 30.76 million $ 488,232
May 1, 2019 $ 0.0493
-1.90%
$ 30.02 million $ 507,579
Apr 30, 2019 $ 0.0501
+5.98%
$ 30.51 million $ 946,062
Apr 29, 2019 $ 0.0473
-3.46%
$ 28.78 million $ 767,282
Apr 28, 2019 $ 0.0489
-4.97%
$ 29.74 million $ 668,244
Apr 27, 2019 $ 0.0514
+6.49%
$ 31.29 million $ 1.24 million
Apr 26, 2019 $ 0.0482
-5.44%
$ 29.34 million $ 956,164
Apr 25, 2019 $ 0.0509
-12.24%
$ 30.97 million $ 1.48 million
Apr 24, 2019 $ 0.058
-8.85%
$ 35.29 million $ 1.3 million
Apr 23, 2019 $ 0.0637
-5.44%
$ 38.76 million $ 1.27 million