Bluzelle Historical Data

BLZ Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0441
-4.04%
$ 26.85 million $ 3.22 million
Jul 30, 2019 $ 0.046
+17.58%
$ 27.97 million $ 1.97 million
Jul 29, 2019 $ 0.0391
+2.70%
$ 23.79 million $ 698,185
Jul 28, 2019 $ 0.0381
+1.57%
$ 23.17 million $ 1.58 million
Jul 27, 2019 $ 0.0375
-1.70%
$ 22.81 million $ 619,168
Jul 26, 2019 $ 0.0381
+5.14%
$ 23.2 million $ 556,370
Jul 25, 2019 $ 0.0363
-0.61%
$ 22.07 million $ 376,444
Jul 24, 2019 $ 0.0365
+1.99%
$ 22.2 million $ 366,371
Jul 23, 2019 $ 0.0358
-0.33%
$ 21.77 million $ 472,021
Jul 22, 2019 $ 0.0359
-1.16%
$ 21.84 million $ 455,961
Jul 21, 2019 $ 0.0363
-2.26%
$ 22.1 million $ 272,679
Jul 20, 2019 $ 0.0371
+3.09%
$ 22.61 million $ 482,611
Jul 19, 2019 $ 0.036
-1.45%
$ 21.93 million $ 604,150
Jul 18, 2019 $ 0.0366
+5.50%
$ 22.25 million $ 563,608
Jul 17, 2019 $ 0.0347
+4.82%
$ 21.09 million $ 484,047
Jul 16, 2019 $ 0.0331
-11.80%
$ 20.12 million $ 1.14 million
Jul 15, 2019 $ 0.0375
-0.20%
$ 22.81 million $ 548,436
Jul 14, 2019 $ 0.0376
-13.99%
$ 22.86 million $ 689,799
Jul 13, 2019 $ 0.0437
+0.28%
$ 26.57 million $ 2.48 million
Jul 12, 2019 $ 0.0435
+4.10%
$ 26.5 million $ 1.26 million
Jul 11, 2019 $ 0.0418
-13.56%
$ 25.46 million $ 652,497
Jul 10, 2019 $ 0.0484
-5.06%
$ 29.45 million $ 1.17 million
Jul 9, 2019 $ 0.051
-0.39%
$ 31.02 million $ 964,225
Jul 8, 2019 $ 0.0512
-6.30%
$ 31.14 million $ 923,714
Jul 7, 2019 $ 0.0546
+1.17%
$ 33.23 million $ 882,166
Jul 6, 2019 $ 0.054
+0.77%
$ 32.85 million $ 827,896
Jul 5, 2019 $ 0.0536
+4.73%
$ 32.6 million $ 1.28 million
Jul 4, 2019 $ 0.0511
-3.69%
$ 31.13 million $ 1.16 million
Jul 3, 2019 $ 0.0531
+5.43%
$ 32.32 million $ 818,654
Jul 2, 2019 $ 0.0504
-6.94%
$ 30.66 million $ 684,985
Jul 1, 2019 $ 0.0541
+4.32%
$ 32.95 million $ 1.11 million
Jun 30, 2019 $ 0.0519
-11.28%
$ 31.58 million $ 771,873
Jun 29, 2019 $ 0.0585
+3.84%
$ 35.6 million $ 1.05 million
Jun 28, 2019 $ 0.0563
+7.94%
$ 34.28 million $ 1.23 million
Jun 27, 2019 $ 0.0522
-11.11%
$ 31.76 million $ 1.1 million
Jun 26, 2019 $ 0.0587
-11.68%
$ 35.73 million $ 2.19 million
Jun 25, 2019 $ 0.0665
-4.17%
$ 40.46 million $ 2.17 million
Jun 24, 2019 $ 0.0694
+0.65%
$ 42.22 million $ 9.35 million
Jun 23, 2019 $ 0.0689
+9.11%
$ 41.94 million $ 1.44 million
Jun 22, 2019 $ 0.0632
+1.92%
$ 38.44 million $ 1.04 million
Jun 21, 2019 $ 0.062
-0.71%
$ 37.72 million $ 745,999
Jun 20, 2019 $ 0.0624
-2.69%
$ 37.99 million $ 918,863
Jun 19, 2019 $ 0.0643
-0.04%
$ 39.14 million $ 972,798
Jun 18, 2019 $ 0.0643
+1.84%
$ 39.16 million $ 1.12 million
Jun 17, 2019 $ 0.0632
+3.99%
$ 38.46 million $ 1.19 million
Jun 16, 2019 $ 0.0608
-3.43%
$ 36.98 million $ 1.15 million
Jun 15, 2019 $ 0.0629
+1.83%
$ 38.3 million $ 1.65 million
Jun 14, 2019 $ 0.0618
-4.89%
$ 37.61 million $ 2.62 million
Jun 13, 2019 $ 0.065
+3.43%
$ 39.54 million $ 1.18 million
Jun 12, 2019 $ 0.063
+0.98%
$ 38.34 million $ 996,479