Coinranking
Bluzelle Historical Data
BLZ
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 13, 2020 | $0.028 | -3.76% | ||
| Feb 12, 2020 | $0.0291 | +6.02% | ||
| Feb 11, 2020 | $0.0276 | +9.01% | ||
| Feb 10, 2020 | $0.0253 | -2.03% | ||
| Feb 9, 2020 | $0.0258 | +3.92% | ||
| Feb 8, 2020 | $0.0248 | -2.11% | ||
| Feb 7, 2020 | $0.0253 | +6.89% | ||
| Feb 6, 2020 | $0.0237 | +8.30% | ||
| Feb 5, 2020 | $0.0219 | +1.39% | ||
| Feb 4, 2020 | $0.0216 | +3.66% | ||
| Feb 3, 2020 | $0.0208 | +3.31% | ||
| Feb 2, 2020 | $0.0202 | +2.41% | ||
| Feb 1, 2020 | $0.0197 | +3.18% | ||
| Jan 31, 2020 | $0.0191 | -0.47% | ||
| Jan 30, 2020 | $0.0192 | +4.63% | ||
| Jan 29, 2020 | $0.0183 | -0.90% | ||
| Jan 28, 2020 | $0.0185 | +3.74% | ||
| Jan 27, 2020 | $0.0178 | -1.61% | ||
| Jan 26, 2020 | $0.0181 | +0.17% | ||
| Jan 25, 2020 | $0.0181 | -0.32% | ||
| Jan 24, 2020 | $0.0181 | +1.42% | ||
| Jan 23, 2020 | $0.0179 | -3.10% | ||
| Jan 22, 2020 | $0.0185 | +0.97% | ||
| Jan 21, 2020 | $0.0183 | +3.34% | ||
| Jan 20, 2020 | $0.0177 | -1.18% | ||
| Jan 19, 2020 | $0.0179 | -3.06% | ||
| Jan 18, 2020 | $0.0185 | +0.40% | ||
| Jan 17, 2020 | $0.0184 | +0.62% | ||
| Jan 16, 2020 | $0.0183 | -0.11% | ||
| Jan 15, 2020 | $0.0183 | +5.24% | ||
| Jan 14, 2020 | $0.0174 | +0.06% | ||
| Jan 13, 2020 | $0.0174 | -1.87% | ||
| Jan 12, 2020 | $0.0177 | +1.42% | ||
| Jan 11, 2020 | $0.0174 | -0.63% | ||
| Jan 10, 2020 | $0.0175 | +1.25% | ||
| Jan 9, 2020 | $0.0173 | -2.44% | ||
| Jan 8, 2020 | $0.0178 | +0.49% | ||
| Jan 7, 2020 | $0.0177 | -7.04% | ||
| Jan 6, 2020 | $0.019 | +10.27% | ||
| Jan 5, 2020 | $0.0173 | -1.53% | ||
| Jan 4, 2020 | $0.0175 | -2.30% | ||
| Jan 3, 2020 | $0.018 | +10.53% | ||
| Jan 2, 2020 | $0.0163 | -1.36% | ||
| Jan 1, 2020 | $0.0165 | +5.68% | ||
| Dec 31, 2019 | $0.0156 | -4.73% | ||
| Dec 30, 2019 | $0.0164 | -7.64% | ||
| Dec 29, 2019 | $0.0177 | +3.88% | ||
| Dec 28, 2019 | $0.0171 | +0.16% | ||
| Dec 27, 2019 | $0.017 | +9.53% | ||
| Dec 26, 2019 | $0.0155 | -1.73% | ||