Bluzelle Historical Data

BLZ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0518
+4.30%
$ 31.52 million $ 3.02 million
Mar 2, 2019 $ 0.0497
+7.93%
$ 30.22 million $ 1.29 million
Mar 1, 2019 $ 0.046
+5.24%
$ 28.01 million $ 795,724
Feb 28, 2019 $ 0.0437
-0.54%
$ 26.61 million $ 456,966
Feb 27, 2019 $ 0.044
-3.26%
$ 26.76 million $ 687,917
Feb 26, 2019 $ 0.0455
+4.06%
$ 27.67 million $ 1.43 million
Feb 25, 2019 $ 0.0437
+7.66%
$ 26.59 million $ 533,544
Feb 24, 2019 $ 0.0406
-13.79%
$ 24.68 million $ 776,708
Feb 23, 2019 $ 0.047
+3.09%
$ 28.63 million $ 680,246
Feb 22, 2019 $ 0.0456
+2.71%
$ 27.78 million $ 498,128
Feb 21, 2019 $ 0.0444
+1.51%
$ 27.05 million $ 873,385
Feb 20, 2019 $ 0.0438
-0.09%
$ 26.65 million $ 1.28 million
Feb 19, 2019 $ 0.0438
-0.16%
$ 26.68 million $ 494,408
Feb 18, 2019 $ 0.0439
+1.59%
$ 26.73 million $ 573,120
Feb 17, 2019 $ 0.0432
+2.89%
$ 26.31 million $ 871,529
Feb 16, 2019 $ 0.042
+5.90%
$ 25.58 million $ 855,862
Feb 15, 2019 $ 0.0397
+1.57%
$ 24.15 million $ 332,599
Feb 14, 2019 $ 0.0391
+0.83%
$ 23.78 million $ 340,382
Feb 13, 2019 $ 0.0388
-0.92%
$ 23.59 million $ 330,098
Feb 12, 2019 $ 0.0391
-0.55%
$ 23.81 million $ 198,270
Feb 11, 2019 $ 0.0393
-1.19%
$ 23.94 million $ 1.43 million
Feb 10, 2019 $ 0.0398
-1.27%
$ 24.24 million $ 92,773
Feb 9, 2019 $ 0.0403
-2.44%
$ 24.55 million $ 247,303
Feb 8, 2019 $ 0.0414
+11.66%
$ 25.18 million $ 455,172
Feb 7, 2019 $ 0.0371
+0.28%
$ 22.55 million $ 99,050
Feb 6, 2019 $ 0.037
-1.00%
$ 22.49 million $ 92,201
Feb 5, 2019 $ 0.0373
+1.85%
$ 22.72 million $ 149,698
Feb 4, 2019 $ 0.0367
+0.25%
$ 22.31 million $ 104,351
Feb 3, 2019 $ 0.0366
-2.84%
$ 22.26 million $ 79,610
Feb 2, 2019 $ 0.0376
-1.68%
$ 22.88 million $ 64,063
Feb 1, 2019 $ 0.0383
+3.32%
$ 23.28 million $ 152,123
Jan 31, 2019 $ 0.037
-2.16%
$ 22.54 million $ 43,262
Jan 30, 2019 $ 0.0378
+3.41%
$ 23.03 million $ 378,438
Jan 29, 2019 $ 0.0366
-1.83%
$ 22.28 million $ 129,919
Jan 28, 2019 $ 0.0373
-5.36%
$ 22.69 million $ 255,095
Jan 27, 2019 $ 0.0394
-6.10%
$ 23.98 million $ 230,574
Jan 26, 2019 $ 0.042
-1.06%
$ 25.54 million $ 124,753
Jan 25, 2019 $ 0.0424
-0.27%
$ 25.82 million $ 97,966
Jan 24, 2019 $ 0.0425
+0.09%
$ 25.89 million $ 175,602
Jan 23, 2019 $ 0.0425
-1.27%
$ 25.87 million $ 598,162
Jan 22, 2019 $ 0.0429
+1.73%
$ 26.08 million $ 1.35 million
Jan 21, 2019 $ 0.0421
+2.66%
$ 25.64 million $ 452,062
Jan 20, 2019 $ 0.041
-8.15%
$ 24.95 million $ 294,729
Jan 19, 2019 $ 0.0446
+2.07%
$ 27.11 million $ 733,634
Jan 18, 2019 $ 0.0436
+2.08%
$ 26.56 million $ 573,228
Jan 17, 2019 $ 0.0428
+4.15%
$ 26.02 million $ 285,478
Jan 16, 2019 $ 0.041
+1.25%
$ 24.97 million $ 348,409
Jan 15, 2019 $ 0.0405
+3.88%
$ 24.67 million $ 1.07 million
Jan 14, 2019 $ 0.039
+6.66%
$ 23.76 million $ 202,822
Jan 13, 2019 $ 0.0366
-6.53%
$ 22.27 million $ 333,196