Coinranking
Bluzelle Historical Data
BLZ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2019 | $0.0332 | +1.77% | ||
| Sep 15, 2019 | $0.0326 | -2.40% | ||
| Sep 14, 2019 | $0.0334 | +2.22% | ||
| Sep 13, 2019 | $0.0327 | +6.20% | ||
| Sep 12, 2019 | $0.0308 | -5.19% | ||
| Sep 11, 2019 | $0.0324 | +4.38% | ||
| Sep 10, 2019 | $0.0311 | -0.87% | ||
| Sep 9, 2019 | $0.0313 | +2.34% | ||
| Sep 8, 2019 | $0.0306 | -3.37% | ||
| Sep 7, 2019 | $0.0317 | +10.26% | ||
| Sep 6, 2019 | $0.0287 | -3.66% | ||
| Sep 5, 2019 | $0.0298 | -1.68% | ||
| Sep 4, 2019 | $0.0302 | -5.21% | ||
| Sep 3, 2019 | $0.0319 | -2.82% | ||
| Sep 2, 2019 | $0.0328 | +3.00% | ||
| Sep 1, 2019 | $0.032 | +0.99% | ||
| Aug 31, 2019 | $0.0317 | -4.16% | ||
| Aug 30, 2019 | $0.033 | +7.65% | ||
| Aug 29, 2019 | $0.0307 | -1.16% | ||
| Aug 28, 2019 | $0.031 | -12.52% | ||
| Aug 27, 2019 | $0.0355 | -2.54% | ||
| Aug 26, 2019 | $0.0363 | +4.64% | ||
| Aug 25, 2019 | $0.0347 | -1.34% | ||
| Aug 24, 2019 | $0.0351 | +0.41% | ||
| Aug 23, 2019 | $0.035 | -0.01% | ||
| Aug 22, 2019 | $0.035 | +7.30% | ||
| Aug 21, 2019 | $0.0327 | -0.44% | ||
| Aug 20, 2019 | $0.0328 | -0.41% | ||
| Aug 19, 2019 | $0.0328 | +2.41% | ||
| Aug 18, 2019 | $0.032 | +0.73% | ||
| Aug 17, 2019 | $0.0317 | +5.06% | ||
| Aug 16, 2019 | $0.0301 | -2.02% | ||
| Aug 15, 2019 | $0.0306 | +2.44% | ||
| Aug 14, 2019 | $0.0297 | -8.08% | ||
| Aug 13, 2019 | $0.0324 | -0.43% | ||
| Aug 12, 2019 | $0.0325 | +0.01% | ||
| Aug 11, 2019 | $0.0325 | +1.05% | ||
| Aug 10, 2019 | $0.0322 | +4.87% | ||
| Aug 9, 2019 | $0.0307 | -8.92% | ||
| Aug 8, 2019 | $0.0338 | -4.87% | ||
| Aug 7, 2019 | $0.0356 | +0.08% | ||
| Aug 6, 2019 | $0.0355 | -0.75% | ||
| Aug 5, 2019 | $0.0358 | -3.43% | ||
| Aug 4, 2019 | $0.0371 | +0.94% | ||
| Aug 3, 2019 | $0.0367 | -3.87% | ||
| Aug 2, 2019 | $0.0382 | -2.15% | ||
| Aug 1, 2019 | $0.039 | -11.49% | ||
| Jul 31, 2019 | $0.0441 | -4.04% | ||
| Jul 30, 2019 | $0.046 | +17.58% | ||
| Jul 29, 2019 | $0.0391 | +2.70% | ||