Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.0381
+1.57%
$23.17 million $1.58 million
Jul 27, 2019 $0.0375
-1.70%
$22.81 million $619,168
Jul 26, 2019 $0.0381
+5.14%
$23.2 million $556,370
Jul 25, 2019 $0.0363
-0.61%
$22.07 million $376,444
Jul 24, 2019 $0.0365
+1.99%
$22.2 million $366,371
Jul 23, 2019 $0.0358
-0.33%
$21.77 million $472,021
Jul 22, 2019 $0.0359
-1.16%
$21.84 million $455,961
Jul 21, 2019 $0.0363
-2.26%
$22.1 million $272,679
Jul 20, 2019 $0.0371
+3.09%
$22.61 million $482,611
Jul 19, 2019 $0.036
-1.45%
$21.93 million $604,150
Jul 18, 2019 $0.0366
+5.50%
$22.25 million $563,608
Jul 17, 2019 $0.0347
+4.82%
$21.09 million $484,047
Jul 16, 2019 $0.0331
-11.80%
$20.12 million $1.14 million
Jul 15, 2019 $0.0375
-0.20%
$22.81 million $548,436
Jul 14, 2019 $0.0376
-13.99%
$22.86 million $689,799
Jul 13, 2019 $0.0437
+0.28%
$26.57 million $2.48 million
Jul 12, 2019 $0.0435
+4.10%
$26.5 million $1.26 million
Jul 11, 2019 $0.0418
-13.56%
$25.46 million $652,497
Jul 10, 2019 $0.0484
-5.06%
$29.45 million $1.17 million
Jul 9, 2019 $0.051
-0.39%
$31.02 million $964,225
Jul 8, 2019 $0.0512
-6.30%
$31.14 million $923,714
Jul 7, 2019 $0.0546
+1.17%
$33.23 million $882,166
Jul 6, 2019 $0.054
+0.77%
$32.85 million $827,896
Jul 5, 2019 $0.0536
+4.73%
$32.6 million $1.28 million
Jul 4, 2019 $0.0511
-3.69%
$31.13 million $1.16 million
Jul 3, 2019 $0.0531
+5.43%
$32.32 million $818,654
Jul 2, 2019 $0.0504
-6.94%
$30.66 million $684,985
Jul 1, 2019 $0.0541
+4.32%
$32.95 million $1.11 million
Jun 30, 2019 $0.0519
-11.28%
$31.58 million $771,873
Jun 29, 2019 $0.0585
+3.84%
$35.6 million $1.05 million
Jun 28, 2019 $0.0563
+7.94%
$34.28 million $1.23 million
Jun 27, 2019 $0.0522
-11.11%
$31.76 million $1.1 million
Jun 26, 2019 $0.0587
-11.68%
$35.73 million $2.19 million
Jun 25, 2019 $0.0665
-4.17%
$40.46 million $2.17 million
Jun 24, 2019 $0.0694
+0.65%
$42.22 million $9.35 million
Jun 23, 2019 $0.0689
+9.11%
$41.94 million $1.44 million
Jun 22, 2019 $0.0632
+1.92%
$38.44 million $1.04 million
Jun 21, 2019 $0.062
-0.71%
$37.72 million $745,999
Jun 20, 2019 $0.0624
-2.69%
$37.99 million $918,863
Jun 19, 2019 $0.0643
-0.04%
$39.14 million $972,798
Jun 18, 2019 $0.0643
+1.84%
$39.16 million $1.12 million
Jun 17, 2019 $0.0632
+3.99%
$38.46 million $1.19 million
Jun 16, 2019 $0.0608
-3.43%
$36.98 million $1.15 million
Jun 15, 2019 $0.0629
+1.83%
$38.3 million $1.65 million
Jun 14, 2019 $0.0618
-4.89%
$37.61 million $2.62 million
Jun 13, 2019 $0.065
+3.43%
$39.54 million $1.18 million
Jun 12, 2019 $0.063
+0.98%
$38.34 million $996,479
Jun 11, 2019 $0.0625
-3.86%
$38.04 million $887,771
Jun 10, 2019 $0.065
+8.66%
$39.53 million $1.21 million
Jun 9, 2019 $0.0598
-5.25%
$36.37 million $891,500