Bluzelle Historical Data

BLZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0392
+1.74%
$ 23.83 million $ 159,855
Jan 11, 2019 $ 0.0385
+0.85%
$ 23.42 million $ 134,715
Jan 10, 2019 $ 0.0381
-16.70%
$ 23.21 million $ 426,683
Jan 9, 2019 $ 0.0458
+0.67%
$ 27.87 million $ 192,111
Jan 8, 2019 $ 0.0455
-0.69%
$ 27.69 million $ 177,905
Jan 7, 2019 $ 0.0458
-5.23%
$ 27.87 million $ 337,671
Jan 6, 2019 $ 0.0483
+6.98%
$ 29.42 million $ 336,847
Jan 5, 2019 $ 0.0452
-2.28%
$ 27.5 million $ 434,666
Jan 4, 2019 $ 0.0463
+6.45%
$ 28.16 million $ 596,109
Jan 3, 2019 $ 0.0435
-4.07%
$ 26.45 million $ 221,244
Jan 2, 2019 $ 0.0453
+5.70%
$ 27.55 million $ 144,964
Jan 1, 2019 $ 0.0428
+3.83%
$ 26.05 million $ 140,273
Dec 31, 2018 $ 0.0412
-9.36%
$ 25.09 million $ 246,182
Dec 30, 2018 $ 0.0454
+12.66%
$ 27.63 million $ 6.05 million
Dec 29, 2018 $ 0.0403
-7.70%
$ 24.53 million $ 73,487
Dec 28, 2018 $ 0.0437
+13.92%
$ 26.62 million $ 194,737
Dec 27, 2018 $ 0.0384
-10.99%
$ 23.36 million $ 255,723
Dec 26, 2018 $ 0.0431
-1.10%
$ 26.24 million $ 228,103
Dec 25, 2018 $ 0.0435
-9.43%
$ 26.5 million $ 524,820
Dec 24, 2018 $ 0.048
-0.82%
$ 29.2 million $ 504,779
Dec 23, 2018 $ 0.0484
-0.16%
$ 29.42 million $ 354,390
Dec 22, 2018 $ 0.0483
+6.10%
$ 29.41 million $ 793,607
Dec 21, 2018 $ 0.0456
-2.13%
$ 27.73 million $ 519,446
Dec 20, 2018 $ 0.0466
+9.20%
$ 28.35 million $ 400,619
Dec 19, 2018 $ 0.0427
-3.23%
$ 25.99 million $ 481,517
Dec 18, 2018 $ 0.0441
+3.28%
$ 26.85 million $ 1.11 million
Dec 17, 2018 $ 0.0427
+13.42%
$ 26 million $ 331,813
Dec 16, 2018 $ 0.0377
-0.85%
$ 22.93 million $ 227,635
Dec 15, 2018 $ 0.0381
-2.10%
$ 23.17 million $ 113,143
Dec 14, 2018 $ 0.0389
-6.36%
$ 23.66 million $ 167,076
Dec 13, 2018 $ 0.0415
-5.29%
$ 25.27 million $ 261,652
Dec 12, 2018 $ 0.0439
+0.70%
$ 26.7 million $ 614,207
Dec 11, 2018 $ 0.0436
-9.45%
$ 26.52 million $ 1.09 million
Dec 10, 2018 $ 0.0481
-0.84%
$ 29.26 million $ 1.23 million
Dec 9, 2018 $ 0.0486
+8.63%
$ 29.56 million $ 501,632
Dec 8, 2018 $ 0.0447
+0.99%
$ 27.2 million $ 2.01 million
Dec 7, 2018 $ 0.0441
+1.56%
$ 26.83 million $ 611,497
Dec 6, 2018 $ 0.0438
-12.62%
$ 26.65 million $ 315,402
Dec 5, 2018 $ 0.0501
-9.43%
$ 30.47 million $ 304,394
Dec 4, 2018 $ 0.0553
+0.60%
$ 33.67 million $ 349,030
Dec 3, 2018 $ 0.055
-11.96%
$ 33.47 million $ 433,993
Dec 2, 2018 $ 0.0622
-4.08%
$ 37.86 million $ 275,156
Dec 1, 2018 $ 0.0649
+10.54%
$ 39.47 million $ 575,576
Nov 30, 2018 $ 0.0587
-0.39%
$ 35.73 million $ 617,626
Nov 29, 2018 $ 0.000078
+0.00%
$ 47,488 $ 4,089
Nov 28, 2018 $ 0.0000749
+0.00%
$ 45,609 $ 3,750
Nov 27, 2018 $ 0.0000742
+0.00%
$ 45,170 $ 3,926
Nov 26, 2018 $ 0.0000768
+0.00%
$ 46,740 $ 3,820
Nov 25, 2018 $ 0.000104
+0.00%
$ 63,425 $ 4,292
Nov 24, 2018 $ 0.0000981
+0.00%
$ 59,705 $ 4,307