Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.000926
+0.00%
$ 51.1 million $ 8,335
Mar 16, 2018 $ 0.000783
+0.00%
$ 54.76 million $ 8,155
Mar 15, 2018 $ 0.000845
+0.00%
$ 52.67 million $ 8,870
Mar 14, 2018 $ 0.000909
+0.00%
$ 53 million $ 9,203
Mar 13, 2018 $ 0.000924
+0.00%
$ 59.96 million $ 9,516
Mar 12, 2018 $ 0.00103
+0.00%
$ 61.7 million $ 9,080
Mar 11, 2018 $ 0.00108
+0.00%
$ 63.97 million $ 9,316
Mar 10, 2018 $ 0.0012
+0.00%
$ 56.62 million $ 8,975
Mar 9, 2018 $ 0.00139
+0.00%
$ 64.79 million $ 9,803
Mar 8, 2018 $ 0.00139
+0.00%
$ 53.41 million $ 10,504
Mar 7, 2018 $ 0.00137
+0.00%
$ 62.05 million $ 11,128
Mar 6, 2018 $ 0.00148
+0.00%
$ 73.88 million $ 11,535
Mar 5, 2018 $ 0.00143
+0.00%
$ 83.12 million $ 11,293
Mar 4, 2018 $ 0.0013
+0.00%
$ 85.3 million $ 11,366
Mar 3, 2018 $ 0.00128
+0.00%
$ 84.37 million $ 11,017
Mar 2, 2018 $ 0.00129
+0.00%
$ 89.16 million $ 10,667
Mar 1, 2018 $ 0.00144
+0.00%
$ 91.27 million $ 10,696
Feb 28, 2018 $ 0.00149
+0.00%
$ 83.86 million $ 10,594
Feb 27, 2018 $ 0.00144
+0.00%
$ 96.6 million $ 9,962
Feb 26, 2018 $ 0.00131
+0.00%
$ 81.3 million $ 9,688
Feb 25, 2018 $ 0.00137
+0.00%
$ 81.25 million $ 10,048
Feb 24, 2018 $ 0.00131
+0.00%
$ 83.54 million $ 10,120
Feb 23, 2018 $ 0.00141
+0.00%
$ 88.57 million $ 10,429
Feb 22, 2018 $ 0.00147
+0.00%
$ 86.26 million $ 10,993
Feb 21, 2018 $ 0.00168
+0.00%
$ 92.82 million $ 11,592
Feb 20, 2018 $ 0.0017
+0.00%
$ 87.57 million $ 10,922
Feb 19, 2018 $ 0.00182
+0.00%
$ 100.08 million $ 10,831
Feb 18, 2018 $ 0.00179
+0.00%
$ 105.49 million $ 10,695
Feb 17, 2018 $ 0.00194
+0.00%
$ 109.94 million $ 10,082
Feb 16, 2018 $ 0.00177
+0.00%
$ 110.98 million $ 9,805
Feb 15, 2018 $ 0.00158
+0.00%
$ 110.74 million $ 9,007
Feb 14, 2018 $ 0.00154
+0.00%
$ 108.5 million $ 8,691
Feb 13, 2018 $ 0.00162
+0.00%
$ 99.49 million $ 8,617
Feb 12, 2018 $ 0.00168
+0.00%
$ 106.99 million $ 8,283
Feb 11, 2018 $ 0.00179
+0.00%
$ 105.5 million $ 8,725
Feb 10, 2018 $ 0.00161
+0.00%
$ 100.67 million $ 8,285
Feb 9, 2018 $ 0.00177
+0.00%
$ 115.87 million $ 8,169
Feb 8, 2018 $ 0.00182
+0.00%
$ 129.47 million $ 7,926
Feb 7, 2018 $ 0.00122
+0.00%
$ 108.13 million $ 6,816
Feb 6, 2018 $ 0.00122
+0.00%
$ 111.84 million $ 7,731
Feb 5, 2018 $ 0.00122
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00122
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00122
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00122
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00122
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00122
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00122
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00122
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00122
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00122
+0.00%
$ -- $ 11,082