Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.00042
+0.00%
$46.3 million $8,142
Jul 30, 2018 $0.000432
+0.00%
$53.15 million $8,202
Jul 29, 2018 $0.00045
+0.00%
$55.79 million $8,183
Jul 28, 2018 $0.000417
+0.00%
$56.14 million $8,018
Jul 27, 2018 $0.000418
+0.00%
$55.79 million $8,202
Jul 26, 2018 $0.000405
+0.00%
$56.25 million $8,232
Jul 25, 2018 $0.000408
+0.00%
$61.05 million $8,045
Jul 24, 2018 $0.000381
+0.00%
$57.43 million $7,671
Jul 23, 2018 $0.000426
+0.00%
$52.49 million $7,454
Jul 22, 2018 $0.000373
+0.00%
$54.48 million $7,355
Jul 21, 2018 $0.000376
+0.00%
$57.23 million $7,431
Jul 20, 2018 $0.000371
+0.00%
$53.63 million $7,386
Jul 19, 2018 $0.000395
+0.00%
$63.21 million $7,400
Jul 18, 2018 $0.000388
+0.00%
$61.35 million $6,887
Jul 17, 2018 $0.000328
+0.00%
$68.03 million $6,540
Jul 16, 2018 $0.000339
+0.00%
$58.75 million $6,334
Jul 15, 2018 $0.000344
+0.00%
$53.29 million $6,257
Jul 14, 2018 $0.000432
+0.00%
$46.83 million $6,259
Jul 13, 2018 $0.000421
+0.00%
$45.32 million $6,248
Jul 12, 2018 $0.000419
+0.00%
$46.15 million $6,395
Jul 11, 2018 $0.00041
+0.00%
$48.35 million $6,527
Jul 10, 2018 $0.000428
+0.00%
$47.26 million $6,779
Jul 9, 2018 $0.000405
+0.00%
$57.61 million $6,825
Jul 8, 2018 $0.000404
+0.00%
$59.5 million $6,632
Jul 7, 2018 $0.000394
+0.00%
$62.95 million $6,623
Jul 6, 2018 $0.00039
+0.00%
$62.31 million $6,650
Jul 5, 2018 $0.000389
+0.00%
$65.16 million $6,589
Jul 4, 2018 $0.000391
+0.00%
$67.29 million $6,614
Jul 3, 2018 $0.000385
+0.00%
$62.64 million $6,463
Jul 2, 2018 $0.000386
+0.00%
$62.32 million $6,366
Jul 1, 2018 $0.000407
+0.00%
$57.96 million $6,381
Jun 30, 2018 $0.000389
+0.00%
$54.05 million $5,913
Jun 29, 2018 $0.000401
+0.00%
$42.79 million $6,097
Jun 28, 2018 $0.000405
+0.00%
$38.54 million $6,114
Jun 27, 2018 $0.000391
+0.00%
$41.88 million $6,211
Jun 26, 2018 $0.000375
+0.00%
$43.53 million $6,213
Jun 25, 2018 $0.000402
+0.00%
$42.39 million $6,037
Jun 24, 2018 $0.000481
+0.00%
$40.81 million $6,136
Jun 23, 2018 $0.000495
+0.00%
$41.38 million $6,394
Jun 22, 2018 $0.00048
+0.00%
$42.26 million $6,752
Jun 21, 2018 $0.000502
+0.00%
$51.45 million $6,710
Jun 20, 2018 $0.000517
+0.00%
$52.58 million $6,746
Jun 19, 2018 $0.000508
+0.00%
$54.73 million $6,550
Jun 18, 2018 $0.000501
+0.00%
$54.76 million $6,552
Jun 17, 2018 $0.000506
+0.00%
$52.75 million $6,506
Jun 16, 2018 $0.000509
+0.00%
$52.96 million $6,584
Jun 15, 2018 $0.000505
+0.00%
$53.19 million $6,525
Jun 14, 2018 $0.000472
+0.00%
$56.15 million $6,484
Jun 13, 2018 $0.000499
+0.00%
$50.9 million $6,802
Jun 12, 2018 $0.000503
+0.00%
$54.88 million $6,781