Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2018 $0.000168
+0.00%
$24.64 million $6,604
Oct 1, 2018 $0.000148
+0.00%
$24.3 million $6,610
Sep 30, 2018 $0.000131
+0.00%
$24.67 million $6,567
Sep 29, 2018 $0.000193
+0.00%
$23.48 million $6,672
Sep 28, 2018 $0.000194
+0.00%
$23.19 million $6,519
Sep 27, 2018 $0.000181
+0.00%
$23.54 million $6,475
Sep 26, 2018 $0.000185
+0.00%
$23.01 million $6,448
Sep 25, 2018 $0.000195
+0.00%
$22.64 million $6,649
Sep 24, 2018 $0.000196
+0.00%
$23.29 million $6,714
Sep 23, 2018 $0.000203
+0.00%
$24.66 million $6,714
Sep 22, 2018 $0.000193
+0.00%
$24.6 million $6,655
Sep 21, 2018 $0.000179
+0.00%
$25.57 million $6,427
Sep 20, 2018 $0.000271
+0.00%
$22.14 million $6,357
Sep 19, 2018 $0.000284
+0.00%
$21.43 million $6,320
Sep 18, 2018 $0.000281
+0.00%
$22.36 million $6,429
Sep 17, 2018 $0.000284
+0.00%
$19.75 million $6,501
Sep 16, 2018 $0.000279
+0.00%
$21.87 million $6,526
Sep 15, 2018 $0.00028
+0.00%
$20.72 million $6,516
Sep 14, 2018 $0.00028
+0.00%
$-- $6,456
Sep 13, 2018 $0.000269
+0.00%
$21.25 million $6,308
Sep 12, 2018 $0.00026
+0.00%
$19.51 million $6,327
Sep 11, 2018 $0.000275
+0.00%
$19.86 million $6,325
Sep 10, 2018 $0.000272
+0.00%
$21.47 million $6,329
Sep 9, 2018 $0.000271
+0.00%
$21.52 million $6,429
Sep 8, 2018 $0.000283
+0.00%
$21.31 million $6,492
Sep 7, 2018 $0.000284
+0.00%
$22.88 million $6,475
Sep 6, 2018 $0.000272
+0.00%
$24.01 million $7,157
Sep 5, 2018 $0.000278
+0.00%
$23.61 million $7,327
Sep 4, 2018 $0.000271
+0.00%
$29.69 million $7,265
Sep 3, 2018 $0.000297
+0.00%
$30.01 million $7,234
Sep 2, 2018 $0.000319
+0.00%
$30.89 million $7,107
Sep 1, 2018 $0.000312
+0.00%
$31.64 million $6,989
Aug 31, 2018 $0.000322
+0.00%
$27.32 million $6,947
Aug 30, 2018 $0.000326
+0.00%
$25.95 million $7,063
Aug 29, 2018 $0.000325
+0.00%
$26.14 million $6,990
Aug 28, 2018 $0.000324
+0.00%
$29.89 million $6,734
Aug 27, 2018 $0.000303
+0.00%
$26.29 million $6,696
Aug 26, 2018 $0.000308
+0.00%
$24.19 million $6,733
Aug 25, 2018 $0.00029
+0.00%
$24.09 million $6,566
Aug 24, 2018 $0.000297
+0.00%
$22.67 million $6,451
Aug 23, 2018 $0.000322
+0.00%
$21.92 million $6,593
Aug 22, 2018 $0.000304
+0.00%
$20.69 million $6,418
Aug 21, 2018 $0.00031
+0.00%
$21.26 million $6,475
Aug 20, 2018 $0.000315
+0.00%
$21.54 million $6,423
Aug 19, 2018 $0.000311
+0.00%
$24.14 million $6,482
Aug 18, 2018 $0.000325
+0.00%
$23.33 million $6,470
Aug 17, 2018 $0.000299
+0.00%
$27.71 million $6,376
Aug 16, 2018 $0.000293
+0.00%
$20.98 million $6,372
Aug 15, 2018 $0.000302
+0.00%
$20.42 million $6,093
Aug 14, 2018 $0.000322
+0.00%
$20.24 million $6,363