Bluzelle Historical Data

BLZ Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.000284
+0.00%
$21.43 million $6,320
Sep 18, 2018 $0.000281
+0.00%
$22.36 million $6,429
Sep 17, 2018 $0.000284
+0.00%
$19.75 million $6,501
Sep 16, 2018 $0.000279
+0.00%
$21.87 million $6,526
Sep 15, 2018 $0.00028
+0.00%
$20.72 million $6,516
Sep 14, 2018 $0.00028
+0.00%
$-- $6,456
Sep 13, 2018 $0.000269
+0.00%
$21.25 million $6,308
Sep 12, 2018 $0.00026
+0.00%
$19.51 million $6,327
Sep 11, 2018 $0.000275
+0.00%
$19.86 million $6,325
Sep 10, 2018 $0.000272
+0.00%
$21.47 million $6,329
Sep 9, 2018 $0.000271
+0.00%
$21.52 million $6,429
Sep 8, 2018 $0.000283
+0.00%
$21.31 million $6,492
Sep 7, 2018 $0.000284
+0.00%
$22.88 million $6,475
Sep 6, 2018 $0.000272
+0.00%
$24.01 million $7,157
Sep 5, 2018 $0.000278
+0.00%
$23.61 million $7,327
Sep 4, 2018 $0.000271
+0.00%
$29.69 million $7,265
Sep 3, 2018 $0.000297
+0.00%
$30.01 million $7,234
Sep 2, 2018 $0.000319
+0.00%
$30.89 million $7,107
Sep 1, 2018 $0.000312
+0.00%
$31.64 million $6,989
Aug 31, 2018 $0.000322
+0.00%
$27.32 million $6,947
Aug 30, 2018 $0.000326
+0.00%
$25.95 million $7,063
Aug 29, 2018 $0.000325
+0.00%
$26.14 million $6,990
Aug 28, 2018 $0.000324
+0.00%
$29.89 million $6,734
Aug 27, 2018 $0.000303
+0.00%
$26.29 million $6,696
Aug 26, 2018 $0.000308
+0.00%
$24.19 million $6,733
Aug 25, 2018 $0.00029
+0.00%
$24.09 million $6,566
Aug 24, 2018 $0.000297
+0.00%
$22.67 million $6,451
Aug 23, 2018 $0.000322
+0.00%
$21.92 million $6,593
Aug 22, 2018 $0.000304
+0.00%
$20.69 million $6,418
Aug 21, 2018 $0.00031
+0.00%
$21.26 million $6,475
Aug 20, 2018 $0.000315
+0.00%
$21.54 million $6,423
Aug 19, 2018 $0.000311
+0.00%
$24.14 million $6,482
Aug 18, 2018 $0.000325
+0.00%
$23.33 million $6,470
Aug 17, 2018 $0.000299
+0.00%
$27.71 million $6,376
Aug 16, 2018 $0.000293
+0.00%
$20.98 million $6,372
Aug 15, 2018 $0.000302
+0.00%
$20.42 million $6,093
Aug 14, 2018 $0.000322
+0.00%
$20.24 million $6,363
Aug 13, 2018 $0.000322
+0.00%
$22.66 million $6,339
Aug 12, 2018 $0.000328
+0.00%
$26.65 million $6,230
Aug 11, 2018 $0.000318
+0.00%
$26.75 million $6,446
Aug 10, 2018 $0.000526
+0.00%
$30.85 million $6,424
Aug 9, 2018 $0.00025
+0.00%
$35.24 million $6,496
Aug 8, 2018 $0.000306
+0.00%
$32.88 million $7,023
Aug 7, 2018 $0.000307
+0.00%
$38.78 million $7,019
Aug 6, 2018 $0.000309
+0.00%
$38.92 million $7,028
Aug 5, 2018 $0.000307
+0.00%
$41.27 million $7,279
Aug 4, 2018 $0.00031
+0.00%
$40.04 million $7,454
Aug 3, 2018 $0.000309
+0.00%
$42.14 million $7,615
Aug 2, 2018 $0.000304
+0.00%
$41.53 million $7,600
Aug 1, 2018 $0.000378
+0.00%
$44.97 million $7,943