Bluzelle Historical Data

BLZ Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.000782
+0.00%
$ 110.13 million $ 9,840
May 5, 2018 $ 0.000763
+0.00%
$ 116.22 million $ 9,674
May 4, 2018 $ 0.000749
+0.00%
$ 119.42 million $ 9,376
May 3, 2018 $ 0.000801
+0.00%
$ 114.42 million $ 9,139
May 2, 2018 $ 0.000876
+0.00%
$ 111.97 million $ 9,030
May 1, 2018 $ 0.000895
+0.00%
$ 107.93 million $ 9,317
Apr 30, 2018 $ 0.000998
+0.00%
$ 110.87 million $ 9,368
Apr 29, 2018 $ 0.000996
+0.00%
$ 121.81 million $ 9,241
Apr 28, 2018 $ 0.00102
+0.00%
$ 97.4 million $ 9,233
Apr 27, 2018 $ 0.000975
+0.00%
$ 82.96 million $ 8,901
Apr 26, 2018 $ 0.00103
+0.00%
$ 89.29 million $ 9,254
Apr 25, 2018 $ 0.00101
+0.00%
$ 78.99 million $ 9,283
Apr 24, 2018 $ 0.000867
+0.00%
$ 98.61 million $ 8,889
Apr 23, 2018 $ 0.000906
+0.00%
$ 92.31 million $ 8,889
Apr 22, 2018 $ 0.00095
+0.00%
$ 91.39 million $ 8,810
Apr 21, 2018 $ 0.000882
+0.00%
$ 84.77 million $ 8,424
Apr 20, 2018 $ 0.000835
+0.00%
$ 92.34 million $ 8,217
Apr 19, 2018 $ 0.000778
+0.00%
$ 87.37 million $ 8,047
Apr 18, 2018 $ 0.000811
+0.00%
$ 87.49 million $ 8,053
Apr 17, 2018 $ 0.000816
+0.00%
$ 76.46 million $ 8,093
Apr 16, 2018 $ 0.000833
+0.00%
$ 75.75 million $ 8,181
Apr 15, 2018 $ 0.000833
+0.00%
$ 79.68 million $ 7,992
Apr 14, 2018 $ 0.0008
+0.00%
$ 73.91 million $ 7,971
Apr 13, 2018 $ 0.000704
+0.00%
$ 76.53 million $ 7,301
Apr 12, 2018 $ 0.000635
+0.00%
$ 72.41 million $ 6,878
Apr 11, 2018 $ 0.000672
+0.00%
$ 61.14 million $ 6,787
Apr 10, 2018 $ 0.000699
+0.00%
$ 57.78 million $ 6,929
Apr 9, 2018 $ 0.000737
+0.00%
$ 49.15 million $ 7,000
Apr 8, 2018 $ 0.000651
+0.00%
$ 48.79 million $ 6,890
Apr 7, 2018 $ 0.000671
+0.00%
$ 48.39 million $ 6,685
Apr 6, 2018 $ 0.000676
+0.00%
$ 42.72 million $ 6,790
Apr 5, 2018 $ 0.000723
+0.00%
$ 43.9 million $ 7,155
Apr 4, 2018 $ 0.000731
+0.00%
$ 45.28 million $ 7,347
Apr 3, 2018 $ 0.000729
+0.00%
$ 51.76 million $ 7,005
Apr 2, 2018 $ 0.000655
+0.00%
$ 48.29 million $ 6,848
Apr 1, 2018 $ 0.000649
+0.00%
$ 47.45 million $ 7,035
Mar 31, 2018 $ 0.000671
+0.00%
$ 50.56 million $ 6,951
Mar 30, 2018 $ 0.000778
+0.00%
$ 51.07 million $ 7,605
Mar 29, 2018 $ 0.000875
+0.00%
$ 48.98 million $ 7,956
Mar 28, 2018 $ 0.000854
+0.00%
$ 55.98 million $ 8,016
Mar 27, 2018 $ 0.000949
+0.00%
$ 52.05 million $ 8,268
Mar 26, 2018 $ 0.00101
+0.00%
$ 54.95 million $ 8,585
Mar 25, 2018 $ 0.0011
+0.00%
$ 58.68 million $ 8,900
Mar 24, 2018 $ 0.00111
+0.00%
$ 57.32 million $ 8,567
Mar 23, 2018 $ 0.00106
+0.00%
$ 53.29 million $ 8,835
Mar 22, 2018 $ 0.00102
+0.00%
$ 54.97 million $ 9,023
Mar 21, 2018 $ 0.000936
+0.00%
$ 57.62 million $ 8,648
Mar 20, 2018 $ 0.000809
+0.00%
$ 55.85 million $ 8,363
Mar 19, 2018 $ 0.000803
+0.00%
$ 53.27 million $ 7,689
Mar 18, 2018 $ 0.000864
+0.00%
$ 50.47 million $ 8,136