Bluzelle Historical Data

BLZ Page 69
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $0.0000135
+0.00%
$-- $1,517
May 3, 2017 $0.000014
+0.00%
$-- $1,486
May 2, 2017 $0.0000117
+0.00%
$-- $1,446
May 1, 2017 $0.0000117
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000111
+0.00%
$-- $1,352
Apr 29, 2017 $0.000013
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000124
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₅919
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000104
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000101
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₅922
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₅8
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₅896
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₅614
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₅562
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₅562
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₅587
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅791
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅573
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₅555
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅513
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅523
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₅461
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅464
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅443
+0.00%
$-- $1,207
Apr 7, 2017 $0.0000122
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₅957
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₅914
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅821
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000137
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000116
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000169
+0.00%
$-- $1,086
Mar 30, 2017 $0.0₅355
+0.00%
$-- $1,038
Mar 27, 2017 $0.0000104
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000101
+0.00%
$-- $969
Mar 25, 2017 $0.0₅514
+0.00%
$-- $966
Mar 24, 2017 $0.0₅594
+0.00%
$-- $940
Mar 22, 2017 $0.0000106
+0.00%
$-- $1,045
Mar 20, 2017 $0.0₅603
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₅593
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₅61
+0.00%
$-- $971
Mar 17, 2017 $0.0₅627
+0.00%
$-- $1,072
Mar 11, 2017 $0.0₅399
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₅39
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₅402
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₅379
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₅387
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₅39
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₅386
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₅39
+0.00%
$-- $1,264