Bluzelle Historical Data

BLZ Page 70
Download
Date Close Price change Market cap Trading volume
Jun 18, 2015 $ 0.0₅251
+0.00%
$ -- $ 248
Jun 8, 2015 $ 0.0₅45
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0₅226
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0₅225
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₅225
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₅226
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₅226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₅222
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅231
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₅232
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0₅238
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅474
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅483
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅24
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅237
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅236
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅235
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅233
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅711
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅237
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅238
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅244
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅24
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅241
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅238
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅463
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅941
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅467
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅722
+0.00%
$ -- $ 239
May 2, 2015 $ 0.0₅235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅702
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅703
+0.00%
$ -- $ 236
Apr 28, 2015 $ 0.0₅684
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅439
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000133
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0000209
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000033
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000104
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000225
+0.00%
$ -- $ 234
Mar 3, 2015 $ 0.0₅276
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0₅261
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0₅254
+0.00%
$ -- $ 258
Feb 25, 2015 $ 0.0₅238
+0.00%
$ -- $ 237
Feb 22, 2015 $ 0.0₅245
+0.00%
$ -- $ 236