Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2017 $0.0₅814
+0.00%
$-- $1,801
May 16, 2017 $0.0₅688
+0.00%
$-- $1,729
May 15, 2017 $0.0₅86
+0.00%
$-- $1,709
May 14, 2017 $0.0₅952
+0.00%
$-- $1,773
May 13, 2017 $0.0000103
+0.00%
$-- $1,764
May 12, 2017 $0.00001
+0.00%
$-- $1,686
May 11, 2017 $0.0000108
+0.00%
$-- $1,819
May 10, 2017 $0.0000144
+0.00%
$-- $1,752
May 9, 2017 $0.0000147
+0.00%
$-- $1,698
May 8, 2017 $0.0000157
+0.00%
$-- $1,664
May 7, 2017 $0.0000152
+0.00%
$-- $1,554
May 6, 2017 $0.0000148
+0.00%
$-- $1,545
May 5, 2017 $0.0000144
+0.00%
$-- $1,508
May 4, 2017 $0.0000135
+0.00%
$-- $1,517
May 3, 2017 $0.000014
+0.00%
$-- $1,486
May 2, 2017 $0.0000117
+0.00%
$-- $1,446
May 1, 2017 $0.0000117
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000111
+0.00%
$-- $1,352
Apr 29, 2017 $0.000013
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000124
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₅919
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000104
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000101
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₅922
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₅8
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₅896
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₅614
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₅562
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₅562
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₅587
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅791
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅573
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₅555
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅513
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅523
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₅461
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅464
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅443
+0.00%
$-- $1,207
Apr 7, 2017 $0.0000122
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₅957
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₅914
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅821
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000137
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000116
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000169
+0.00%
$-- $1,086
Mar 30, 2017 $0.0₅355
+0.00%
$-- $1,038
Mar 27, 2017 $0.0000104
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000101
+0.00%
$-- $969
Mar 25, 2017 $0.0₅514
+0.00%
$-- $966
Mar 24, 2017 $0.0₅594
+0.00%
$-- $940