Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2014 $0.0₅51
+0.00%
$-- $476
Sep 7, 2014 $0.0₅975
+0.00%
$-- $486
Sep 6, 2014 $0.0₅919
+0.00%
$-- $484
Sep 5, 2014 $0.0₅485
+0.00%
$-- $484
Sep 4, 2014 $0.0₅489
+0.00%
$-- $491
Sep 3, 2014 $0.0₅477
+0.00%
$-- $480
Sep 2, 2014 $0.0₅483
+0.00%
$-- $479
Sep 1, 2014 $0.0₅948
+0.00%
$-- $477
Aug 31, 2014 $0.0₅891
+0.00%
$-- $482
Aug 30, 2014 $0.0₅895
+0.00%
$-- $506
Aug 29, 2014 $0.0₅513
+0.00%
$-- $513
Aug 28, 2014 $0.0₅693
+0.00%
$-- $511
Aug 27, 2014 $0.0000102
+0.00%
$-- $515
Aug 26, 2014 $0.0000141
+0.00%
$-- $513
Aug 25, 2014 $0.0000136
+0.00%
$-- $503
Aug 24, 2014 $0.0000102
+0.00%
$-- $510
Aug 23, 2014 $0.0000101
+0.00%
$-- $498
Aug 22, 2014 $0.0₅506
+0.00%
$-- $516
Aug 21, 2014 $0.0₅518
+0.00%
$-- $518
Aug 20, 2014 $0.0₅476
+0.00%
$-- $517
Aug 19, 2014 $0.0₅48
+0.00%
$-- $485
Aug 18, 2014 $0.0₅944
+0.00%
$-- $462
Aug 17, 2014 $0.0₅507
+0.00%
$-- $485
Aug 16, 2014 $0.0₅493
+0.00%
$-- $522
Aug 15, 2014 $0.0₅506
+0.00%
$-- $496
Aug 14, 2014 $0.0₅516
+0.00%
$-- $505
Aug 13, 2014 $0.000011
+0.00%
$-- $542
Aug 12, 2014 $0.0000114
+0.00%
$-- $568
Aug 11, 2014 $0.0000177
+0.00%
$-- $576
Aug 10, 2014 $0.0000118
+0.00%
$-- $592
Aug 9, 2014 $0.0000118
+0.00%
$-- $590
Aug 8, 2014 $0.0000179
+0.00%
$-- $596
Aug 7, 2014 $0.0000176
+0.00%
$-- $593
Aug 6, 2014 $0.0000176
+0.00%
$-- $590
Aug 5, 2014 $0.0000176
+0.00%
$-- $589
Aug 4, 2014 $0.0000469
+0.00%
$-- $593
Aug 3, 2014 $0.0000117
+0.00%
$-- $589
Aug 1, 2014 $0.0000119
+0.00%
$-- $599
Jul 31, 2014 $0.0000176
+0.00%
$-- $590
Jul 30, 2014 $0.0000115
+0.00%
$-- $565
Jul 29, 2014 $0.0000117
+0.00%
$-- $586
Jul 28, 2014 $0.0000175
+0.00%
$-- $588
Jul 27, 2014 $0.0000357
+0.00%
$-- $595
Jul 26, 2014 $0.0000298
+0.00%
$-- $596
Jul 25, 2014 $0.000114
+0.00%
$-- $601
Jul 24, 2014 $0.0₅602
+0.00%
$-- $602
Jul 23, 2014 $0.0000124
+0.00%
$-- $622
Jul 22, 2014 $0.0000311
+0.00%
$-- $623
Jul 21, 2014 $0.0000435
+0.00%
$-- $625
Jul 20, 2014 $0.0000312
+0.00%
$-- $621