Bluzelle Historical Data

BLZ Page 77
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $0.0000102
+0.00%
$-- $515
Aug 26, 2014 $0.0000141
+0.00%
$-- $513
Aug 25, 2014 $0.0000136
+0.00%
$-- $503
Aug 24, 2014 $0.0000102
+0.00%
$-- $510
Aug 23, 2014 $0.0000101
+0.00%
$-- $498
Aug 22, 2014 $0.0₅506
+0.00%
$-- $516
Aug 21, 2014 $0.0₅518
+0.00%
$-- $518
Aug 20, 2014 $0.0₅476
+0.00%
$-- $517
Aug 19, 2014 $0.0₅48
+0.00%
$-- $485
Aug 18, 2014 $0.0₅944
+0.00%
$-- $462
Aug 17, 2014 $0.0₅507
+0.00%
$-- $485
Aug 16, 2014 $0.0₅493
+0.00%
$-- $522
Aug 15, 2014 $0.0₅506
+0.00%
$-- $496
Aug 14, 2014 $0.0₅516
+0.00%
$-- $505
Aug 13, 2014 $0.000011
+0.00%
$-- $542
Aug 12, 2014 $0.0000114
+0.00%
$-- $568
Aug 11, 2014 $0.0000177
+0.00%
$-- $576
Aug 10, 2014 $0.0000118
+0.00%
$-- $592
Aug 9, 2014 $0.0000118
+0.00%
$-- $590
Aug 8, 2014 $0.0000179
+0.00%
$-- $596
Aug 7, 2014 $0.0000176
+0.00%
$-- $593
Aug 6, 2014 $0.0000176
+0.00%
$-- $590
Aug 5, 2014 $0.0000176
+0.00%
$-- $589
Aug 4, 2014 $0.0000469
+0.00%
$-- $593
Aug 3, 2014 $0.0000117
+0.00%
$-- $589
Aug 1, 2014 $0.0000119
+0.00%
$-- $599
Jul 31, 2014 $0.0000176
+0.00%
$-- $590
Jul 30, 2014 $0.0000115
+0.00%
$-- $565
Jul 29, 2014 $0.0000117
+0.00%
$-- $586
Jul 28, 2014 $0.0000175
+0.00%
$-- $588
Jul 27, 2014 $0.0000357
+0.00%
$-- $595
Jul 26, 2014 $0.0000298
+0.00%
$-- $596
Jul 25, 2014 $0.000114
+0.00%
$-- $601
Jul 24, 2014 $0.0₅602
+0.00%
$-- $602
Jul 23, 2014 $0.0000124
+0.00%
$-- $622
Jul 22, 2014 $0.0000311
+0.00%
$-- $623
Jul 21, 2014 $0.0000435
+0.00%
$-- $625
Jul 20, 2014 $0.0000312
+0.00%
$-- $621
Jul 19, 2014 $0.00005
+0.00%
$-- $627
Jul 18, 2014 $0.0000125
+0.00%
$-- $627
Jul 16, 2014 $0.0000557
+0.00%
$-- $615
Jul 15, 2014 $0.0000125
+0.00%
$-- $620
Jul 14, 2014 $0.0000124
+0.00%
$-- $618
Jul 13, 2014 $0.0000629
+0.00%
$-- $628
Jul 12, 2014 $0.000221
+0.00%
$-- $636
Jul 11, 2014 $0.0000314
+0.00%
$-- $633
Jul 10, 2014 $0.0₅617
+0.00%
$-- $618
Jul 9, 2014 $0.0000685
+0.00%
$-- $623
Jul 8, 2014 $0.000119
+0.00%
$-- $615
Jul 6, 2014 $0.000207
+0.00%
$-- $627