Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0398
+7.24%
$ 18.47 million $ 3.32 million
Mar 13, 2025 $ 0.0372
-11.27%
$ 17.22 million $ 2.8 million
Mar 12, 2025 $ 0.0419
-7.81%
$ 19.41 million $ 3.74 million
Mar 11, 2025 $ 0.0454
-6.91%
$ 21.05 million $ 7.71 million
Mar 10, 2025 $ 0.0488
+15.01%
$ 22.64 million $ 18.6 million
Mar 9, 2025 $ 0.0424
-7.42%
$ 19.68 million $ 9.6 million
Mar 8, 2025 $ 0.0458
-12.51%
$ 21.07 million $ 8.93 million
Mar 7, 2025 $ 0.0522
-28.13%
$ 23.99 million $ 21.78 million
Mar 6, 2025 $ 0.0726
+88.62%
$ 33.38 million $ 28.72 million
Mar 5, 2025 $ 0.0385
+29.61%
$ 17.7 million $ 4.41 million
Mar 4, 2025 $ 0.0297
-3.33%
$ 13.66 million $ 1.08 million
Mar 3, 2025 $ 0.0307
-10.42%
$ 14.13 million $ 882,622
Mar 2, 2025 $ 0.0343
+2.33%
$ 15.77 million $ 875,219
Mar 1, 2025 $ 0.0334
+2.39%
$ 15.36 million $ 816,143
Feb 28, 2025 $ 0.0326
-1.57%
$ 15 million $ 871,845
Feb 27, 2025 $ 0.0332
+1.42%
$ 15.24 million $ 819,446
Feb 26, 2025 $ 0.0327
-6.96%
$ 15.03 million $ 823,451
Feb 25, 2025 $ 0.0351
+3.69%
$ 16.15 million $ 1.08 million
Feb 24, 2025 $ 0.0339
-11.38%
$ 15.58 million $ 898,080
Feb 23, 2025 $ 0.0383
-2.93%
$ 17.58 million $ 815,411
Feb 22, 2025 $ 0.0394
+5.04%
$ 18.11 million $ 741,774
Feb 21, 2025 $ 0.0375
-2.92%
$ 17.24 million $ 1.01 million
Feb 20, 2025 $ 0.0386
+0.77%
$ 17.76 million $ 787,824
Feb 19, 2025 $ 0.0383
-2.54%
$ 17.62 million $ 837,068
Feb 18, 2025 $ 0.0393
-0.88%
$ 18.08 million $ 714,688
Feb 17, 2025 $ 0.0397
-2.01%
$ 18.24 million $ 935,699
Feb 16, 2025 $ 0.0405
-3.73%
$ 18.62 million $ 1.12 million
Feb 15, 2025 $ 0.0421
+1.86%
$ 19.24 million $ 818,520
Feb 14, 2025 $ 0.0413
+1.69%
$ 18.88 million $ 795,955
Feb 13, 2025 $ 0.0406
-4.23%
$ 18.57 million $ 1.32 million
Feb 12, 2025 $ 0.0424
-0.01%
$ 19.39 million $ 1.29 million
Feb 11, 2025 $ 0.0424
-2.56%
$ 19.39 million $ 987,402
Feb 10, 2025 $ 0.0435
-0.30%
$ 19.9 million $ 815,758
Feb 9, 2025 $ 0.0437
-3.63%
$ 19.96 million $ 920,141
Feb 8, 2025 $ 0.0453
-1.67%
$ 20.6 million $ 1.36 million
Feb 7, 2025 $ 0.0461
-3.37%
$ 20.97 million $ 1.89 million
Feb 6, 2025 $ 0.0477
+4.91%
$ 21.7 million $ 4.04 million
Feb 5, 2025 $ 0.0455
+12.83%
$ 20.68 million $ 1.78 million
Feb 4, 2025 $ 0.0403
-7.36%
$ 18.33 million $ 1.19 million
Feb 3, 2025 $ 0.0435
+3.04%
$ 19.78 million $ 1.66 million
Feb 2, 2025 $ 0.0422
-7.44%
$ 19.2 million $ 1.28 million
Feb 1, 2025 $ 0.0456
-11.64%
$ 20.74 million $ 1.94 million
Jan 31, 2025 $ 0.0517
+12.63%
$ 23.48 million $ 2.4 million
Jan 30, 2025 $ 0.0459
+1.68%
$ 20.85 million $ 728,868
Jan 29, 2025 $ 0.0451
+2.15%
$ 20.5 million $ 844,328
Jan 28, 2025 $ 0.0442
-2.17%
$ 20.07 million $ 707,435
Jan 27, 2025 $ 0.0451
-2.99%
$ 20.51 million $ 1.24 million
Jan 26, 2025 $ 0.0465
-3.43%
$ 21.14 million $ 907,816
Jan 25, 2025 $ 0.0482
-1.40%
$ 21.89 million $ 891,249
Jan 24, 2025 $ 0.0489
-3.04%
$ 22.2 million $ 1.26 million