Dividend Historical Data

DVD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000459
+6.60%
$ 459 $ 0
Jun 24, 2019 $ 0.000431
+1.28%
$ 431 $ 0
Jun 23, 2019 $ 0.000426
+2.48%
$ 426 $ 10
Jun 22, 2019 $ 0.000415
-30.36%
$ 415 $ 1
Jun 21, 2019 $ 0.000596
+57.85%
$ 596 $ 10
Jun 20, 2019 $ 0.000378
-17.78%
$ 378 $ 1
Jun 19, 2019 $ 0.000459
+2.22%
$ 459 $ 15
Jun 18, 2019 $ 0.000449
-2.50%
$ 449 $ 1
Jun 17, 2019 $ 0.000461
+29.97%
$ 461 $ 45
Jun 16, 2019 $ 0.000355
-54.67%
$ 355 $ 4
Jun 15, 2019 $ 0.000782
+0.96%
$ 782 $ 25
Jun 14, 2019 $ 0.000336
+2.87%
$ 336 $ 0
Jun 13, 2019 $ 0.000326
-66.19%
$ 326 $ 1
Jun 12, 2019 $ 0.000965
+310.11%
$ 965 $ 4
Jun 11, 2019 $ 0.000235
-1.43%
$ 235 $ 2
Jun 10, 2019 $ 0.000239
-55.49%
$ 239 $ 58
Jun 9, 2019 $ 0.000536
-19.01%
$ 536 $ 0
Jun 8, 2019 $ 0.000662
+3.82%
$ 662 $ 1
Jun 7, 2019 $ 0.000638
-17.98%
$ 638 $ 4
Jun 6, 2019 $ 0.000777
-0.07%
$ 777 $ 1
Jun 5, 2019 $ 0.000778
-15.30%
$ 778 $ 23
Jun 4, 2019 $ 0.000918
-0.30%
$ 918 $ 2
Jun 3, 2019 $ 0.000921
+6.18%
$ 921 $ 2
Jun 2, 2019 $ 0.000868
-7.21%
$ 868 $ 10
Jun 1, 2019 $ 0.000935
+9.90%
$ 935 $ 6
May 31, 2019 $ 0.000851
+3.32%
$ 851 $ 24
May 30, 2019 $ 0.000823
-4.59%
$ 823 $ 13
May 29, 2019 $ 0.000863
+0.18%
$ 863 $ 0.01
May 28, 2019 $ 0.000862
-0.69%
$ 862 $ 7
May 27, 2019 $ 0.000868
+26.54%
$ 868 $ 51
May 26, 2019 $ 0.000686
-3.95%
$ 686 $ 27
May 25, 2019 $ 0.000714
+13.05%
$ 714 $ 13
May 24, 2019 $ 0.000631
+0.69%
$ 631 $ 4
May 23, 2019 $ 0.000627
-9.34%
$ 627 $ 14
May 22, 2019 $ 0.000692
-2.67%
$ 692 $ 2
May 21, 2019 $ 0.000711
-0.60%
$ 711 $ 18
May 20, 2019 $ 0.000715
+10.30%
$ 715 $ 1
May 19, 2019 $ 0.000648
+12.09%
$ 648 $ 22
May 18, 2019 $ 0.000578
-0.63%
$ 578 $ 4
May 17, 2019 $ 0.000582
-24.98%
$ 582 $ 95
May 16, 2019 $ 0.000776
-3.98%
$ 776 $ 64
May 15, 2019 $ 0.000808
+2.45%
$ 808 $ 39
May 14, 2019 $ 0.000789
+2.92%
$ 789 $ 1
May 13, 2019 $ 0.000766
+10.93%
$ 766 $ 1
May 12, 2019 $ 0.000691
-2.29%
$ 691 $ 38
May 11, 2019 $ 0.000707
-7.16%
$ 707 $ 10
May 10, 2019 $ 0.000762
+4.18%
$ 762 $ 4
May 9, 2019 $ 0.000731
-4.58%
$ 731 $ 7
May 8, 2019 $ 0.000766
+2.03%
$ 766 $ 0
May 7, 2019 $ 0.000751
-21.78%
$ 751 $ 133