Dividend Historical Data

DVD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00096
+29.46%
$ 960 $ 6
May 5, 2019 $ 0.000741
+17.71%
$ 741 $ 0
May 4, 2019 $ 0.00063
+2.36%
$ 630 $ 0
May 3, 2019 $ 0.000615
-10.17%
$ 615 $ 6
May 2, 2019 $ 0.000685
+29.09%
$ 685 $ 32
May 1, 2019 $ 0.000531
+43.76%
$ 531 $ 0
Apr 30, 2019 $ 0.000369
-55.45%
$ 369 $ 67
Apr 29, 2019 $ 0.000829
-30.86%
$ 829 $ 36
Apr 28, 2019 $ 0.0012
-0.53%
$ 1,195 $ 0
Apr 27, 2019 $ 0.0012
+0.41%
$ 1,202 $ 6
Apr 26, 2019 $ 0.0012
-0.25%
$ 1,197 $ 0
Apr 25, 2019 $ 0.0012
-14.63%
$ 1,200 $ 35
Apr 24, 2019 $ 0.00141
+5.90%
$ 1,406 $ 23
Apr 23, 2019 $ 0.00133
+3.66%
$ 1,327 $ 0.001
Apr 22, 2019 $ 0.00128
-15.76%
$ 1,280 $ 0
Apr 21, 2019 $ 0.00152
-20.16%
$ 1,520 $ 15
Apr 20, 2019 $ 0.0019
-1.50%
$ 1,904 $ 5
Apr 19, 2019 $ 0.00193
-25.29%
$ 1,933 $ 1
Apr 18, 2019 $ 0.00259
+33.78%
$ 2,587 $ 0.1
Apr 17, 2019 $ 0.00193
+0.46%
$ 1,934 $ 3
Apr 16, 2019 $ 0.00192
+6.01%
$ 1,925 $ 0
Apr 15, 2019 $ 0.00182
-26.52%
$ 1,816 $ 16
Apr 14, 2019 $ 0.00247
+62.36%
$ 2,471 $ 21
Apr 13, 2019 $ 0.00152
+30.50%
$ 1,522 $ 11
Apr 12, 2019 $ 0.00117
-51.82%
$ 1,166 $ 0
Apr 11, 2019 $ 0.00242
+68.93%
$ 2,421 $ 26
Apr 10, 2019 $ 0.00143
-1.25%
$ 1,433 $ 9
Apr 9, 2019 $ 0.00145
-46.00%
$ 1,451 $ 5
Apr 8, 2019 $ 0.00269
+115.56%
$ 2,688 $ 21
Apr 7, 2019 $ 0.00125
-22.80%
$ 1,247 $ 4
Apr 6, 2019 $ 0.00162
-36.94%
$ 1,615 $ 1
Apr 5, 2019 $ 0.00256
+108.57%
$ 2,561 $ 12
Apr 4, 2019 $ 0.00123
+18.04%
$ 1,228 $ 4
Apr 3, 2019 $ 0.00104
-60.14%
$ 1,041 $ 16
Apr 2, 2019 $ 0.00261
+115.52%
$ 2,611 $ 22
Apr 1, 2019 $ 0.00121
-46.57%
$ 1,211 $ 1
Mar 31, 2019 $ 0.00227
+22.08%
$ 2,267 $ 8
Download