Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dividend Historical Data

DVD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000459
+6.60%
$459 $0
Jun 24, 2019 $0.000431
+1.28%
$431 $0
Jun 23, 2019 $0.000426
+2.48%
$426 $10
Jun 22, 2019 $0.000415
-30.36%
$415 $1
Jun 21, 2019 $0.000596
+57.85%
$596 $10
Jun 20, 2019 $0.000378
-17.78%
$378 $1
Jun 19, 2019 $0.000459
+2.22%
$459 $15
Jun 18, 2019 $0.000449
-2.50%
$449 $1
Jun 17, 2019 $0.000461
+29.97%
$461 $45
Jun 16, 2019 $0.000355
-54.67%
$355 $4
Jun 15, 2019 $0.000782
+0.96%
$782 $25
Jun 14, 2019 $0.000336
+2.87%
$336 $0
Jun 13, 2019 $0.000326
-66.19%
$326 $1
Jun 12, 2019 $0.000965
+310.11%
$965 $4
Jun 11, 2019 $0.000235
-1.43%
$235 $2
Jun 10, 2019 $0.000239
-55.49%
$239 $58
Jun 9, 2019 $0.000536
-19.01%
$536 $0
Jun 8, 2019 $0.000662
+3.82%
$662 $1
Jun 7, 2019 $0.000638
-17.98%
$638 $4
Jun 6, 2019 $0.000777
-0.07%
$777 $1
Jun 5, 2019 $0.000778
-15.30%
$778 $23
Jun 4, 2019 $0.000918
-0.30%
$918 $2
Jun 3, 2019 $0.000921
+6.18%
$921 $2
Jun 2, 2019 $0.000868
-7.21%
$868 $10
Jun 1, 2019 $0.000935
+9.90%
$935 $6
May 31, 2019 $0.000851
+3.32%
$851 $24
May 30, 2019 $0.000823
-4.59%
$823 $13
May 29, 2019 $0.000863
+0.18%
$863 $0.01
May 28, 2019 $0.000862
-0.69%
$862 $7
May 27, 2019 $0.000868
+26.54%
$868 $51
May 26, 2019 $0.000686
-3.95%
$686 $27
May 25, 2019 $0.000714
+13.05%
$714 $13
May 24, 2019 $0.000631
+0.69%
$631 $4
May 23, 2019 $0.000627
-9.34%
$627 $14
May 22, 2019 $0.000692
-2.67%
$692 $2
May 21, 2019 $0.000711
-0.60%
$711 $18
May 20, 2019 $0.000715
+10.30%
$715 $1
May 19, 2019 $0.000648
+12.09%
$648 $22
May 18, 2019 $0.000578
-0.63%
$578 $4
May 17, 2019 $0.000582
-24.98%
$582 $95
May 16, 2019 $0.000776
-3.98%
$776 $64
May 15, 2019 $0.000808
+2.45%
$808 $39
May 14, 2019 $0.000789
+2.92%
$789 $1
May 13, 2019 $0.000766
+10.93%
$766 $1
May 12, 2019 $0.000691
-2.29%
$691 $38
May 11, 2019 $0.000707
-7.16%
$707 $10
May 10, 2019 $0.000762
+4.18%
$762 $4
May 9, 2019 $0.000731
-4.58%
$731 $7
May 8, 2019 $0.000766
+2.03%
$766 $0
May 7, 2019 $0.000751
-21.78%
$751 $133