Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $35,963.5
+0.08%
$-- $363,231
Jan 16, 2022 $35,956.5
-0.06%
$-- $7,551
Jan 15, 2022 $35,978
+0.00%
$-- $2.01 million
Jan 14, 2022 $35,978
-0.50%
$-- $2.01 million
Jan 13, 2022 $36,148.5
-0.42%
$-- $1.14 million
Jan 12, 2022 $36,299
+0.14%
$-- $1.21 million
Jan 11, 2022 $36,247.5
+0.45%
$-- $4.99 million
Jan 10, 2022 $36,080.5
-0.20%
$-- $2.44 million
Jan 9, 2022 $36,157.5
-0.25%
$-- $125,828
Jan 8, 2022 $36,246.5
+0.00%
$-- $8.57 million
Jan 7, 2022 $36,246.5
-0.22%
$-- $8.57 million
Jan 6, 2022 $36,320.5
-0.49%
$-- $19.77 million
Jan 5, 2022 $36,491
-0.75%
$-- $12.72 million
Jan 4, 2022 $36,767.5
+0.57%
$-- $3.17 million
Jan 3, 2022 $36,562
+0.21%
$-- $11.95 million
Jan 2, 2022 $36,473
+0.19%
$-- $1.19 million
Jan 1, 2022 $36,402.5
+0.00%
$-- $7.08 million
Dec 31, 2021 $36,402.5
-0.06%
$-- $7.08 million
Dec 30, 2021 $36,412
-0.20%
$-- $7.93 million
Dec 29, 2021 $36,499.5
+0.11%
$-- $1.14 million
Dec 28, 2021 $36,461
+0.50%
$-- $5.51 million
Dec 27, 2021 $36,284.5
+0.81%
$-- $10.88 million
Dec 26, 2021 $35,990
+0.01%
$-- $22,314
Dec 25, 2021 $35,985.5
+0.00%
$-- $1.28 million
Dec 24, 2021 $35,985.5
+0.00%
$-- $1.28 million
Dec 23, 2021 $35,985.5
+0.55%
$-- $1.28 million
Dec 22, 2021 $35,783
+0.74%
$-- $1.43 million
Dec 21, 2021 $35,505
+1.18%
$-- $1.35 million
Dec 20, 2021 $35,099.5
-0.32%
$-- $7.05 million
Dec 19, 2021 $35,215
-0.73%
$-- $13,382
Dec 18, 2021 $35,474
+0.00%
$-- $1.2 million
Dec 17, 2021 $35,474
-1.23%
$-- $1.2 million
Dec 16, 2021 $35,973.5
-0.07%
$-- $1.55 million
Dec 15, 2021 $35,995
+1.07%
$-- $8.78 million
Dec 14, 2021 $35,604.5
-0.42%
$-- $2.04 million
Dec 13, 2021 $35,730
-1.04%
$-- $1.46 million
Dec 12, 2021 $36,093.5
+0.18%
$-- $86,263
Dec 11, 2021 $36,027
+0.00%
$-- $5.17 million
Dec 10, 2021 $36,027
+0.66%
$-- $5.17 million
Dec 9, 2021 $35,798.5
+0.08%
$-- $6.26 million
Dec 8, 2021 $35,752
+0.01%
$-- $27.4 million
Dec 7, 2021 $35,773
+1.40%
$-- $7.61 million
Dec 6, 2021 $35,276.5
+1.38%
$-- $11.17 million
Dec 5, 2021 $34,804
+0.58%
$-- $50,466
Dec 4, 2021 $34,603
+0.00%
$-- $32.79 million
Dec 3, 2021 $34,603
+0.09%
$-- $32.79 million
Dec 2, 2021 $34,581.5
+1.14%
$-- $29.2 million
Dec 1, 2021 $34,177
-1.12%
$-- $37.79 million
Nov 30, 2021 $34,546
-2.00%
$-- $6.83 million
Nov 29, 2021 $35,238
+0.43%
$-- $6.57 million