US 30 Historical Data

US30 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 35,963.5
+0.08%
$ -- $ 363,231
Jan 16, 2022 $ 35,956.5
-0.06%
$ -- $ 7,551
Jan 15, 2022 $ 35,978
+0.00%
$ -- $ 2.01 million
Jan 14, 2022 $ 35,978
-0.50%
$ -- $ 2.01 million
Jan 13, 2022 $ 36,148.5
-0.42%
$ -- $ 1.14 million
Jan 12, 2022 $ 36,299
+0.14%
$ -- $ 1.21 million
Jan 11, 2022 $ 36,247.5
+0.45%
$ -- $ 4.99 million
Jan 10, 2022 $ 36,080.5
-0.20%
$ -- $ 2.44 million
Jan 9, 2022 $ 36,157.5
-0.25%
$ -- $ 125,828
Jan 8, 2022 $ 36,246.5
+0.00%
$ -- $ 8.57 million
Jan 7, 2022 $ 36,246.5
-0.22%
$ -- $ 8.57 million
Jan 6, 2022 $ 36,320.5
-0.49%
$ -- $ 19.77 million
Jan 5, 2022 $ 36,491
-0.75%
$ -- $ 12.72 million
Jan 4, 2022 $ 36,767.5
+0.57%
$ -- $ 3.17 million
Jan 3, 2022 $ 36,562
+0.21%
$ -- $ 11.95 million
Jan 2, 2022 $ 36,473
+0.19%
$ -- $ 1.19 million
Jan 1, 2022 $ 36,402.5
+0.00%
$ -- $ 7.08 million
Dec 31, 2021 $ 36,402.5
-0.06%
$ -- $ 7.08 million
Dec 30, 2021 $ 36,412
-0.20%
$ -- $ 7.93 million
Dec 29, 2021 $ 36,499.5
+0.11%
$ -- $ 1.14 million
Dec 28, 2021 $ 36,461
+0.50%
$ -- $ 5.51 million
Dec 27, 2021 $ 36,284.5
+0.81%
$ -- $ 10.88 million
Dec 26, 2021 $ 35,990
+0.01%
$ -- $ 22,314
Dec 25, 2021 $ 35,985.5
+0.00%
$ -- $ 1.28 million
Dec 24, 2021 $ 35,985.5
+0.00%
$ -- $ 1.28 million
Dec 23, 2021 $ 35,985.5
+0.55%
$ -- $ 1.28 million
Dec 22, 2021 $ 35,783
+0.74%
$ -- $ 1.43 million
Dec 21, 2021 $ 35,505
+1.18%
$ -- $ 1.35 million
Dec 20, 2021 $ 35,099.5
-0.32%
$ -- $ 7.05 million
Dec 19, 2021 $ 35,215
-0.73%
$ -- $ 13,382
Dec 18, 2021 $ 35,474
+0.00%
$ -- $ 1.2 million
Dec 17, 2021 $ 35,474
-1.23%
$ -- $ 1.2 million
Dec 16, 2021 $ 35,973.5
-0.07%
$ -- $ 1.55 million
Dec 15, 2021 $ 35,995
+1.07%
$ -- $ 8.78 million
Dec 14, 2021 $ 35,604.5
-0.42%
$ -- $ 2.04 million
Dec 13, 2021 $ 35,730
-1.04%
$ -- $ 1.46 million
Dec 12, 2021 $ 36,093.5
+0.18%
$ -- $ 86,263
Dec 11, 2021 $ 36,027
+0.00%
$ -- $ 5.17 million
Dec 10, 2021 $ 36,027
+0.66%
$ -- $ 5.17 million
Dec 9, 2021 $ 35,798.5
+0.08%
$ -- $ 6.26 million
Dec 8, 2021 $ 35,752
+0.01%
$ -- $ 27.4 million
Dec 7, 2021 $ 35,773
+1.40%
$ -- $ 7.61 million
Dec 6, 2021 $ 35,276.5
+1.38%
$ -- $ 11.17 million
Dec 5, 2021 $ 34,804
+0.58%
$ -- $ 50,466
Dec 4, 2021 $ 34,603
+0.00%
$ -- $ 32.79 million
Dec 3, 2021 $ 34,603
+0.09%
$ -- $ 32.79 million
Dec 2, 2021 $ 34,581.5
+1.14%
$ -- $ 29.2 million
Dec 1, 2021 $ 34,177
-1.12%
$ -- $ 37.79 million
Nov 30, 2021 $ 34,546
-2.00%
$ -- $ 6.83 million
Nov 29, 2021 $ 35,238
+0.43%
$ -- $ 6.57 million