Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $35,054
+0.88%
$-- $255,894
Nov 27, 2021 $34,747.5
+0.00%
$-- $10.42 million
Nov 26, 2021 $34,747.5
-2.61%
$-- $10.42 million
Nov 25, 2021 $35,713.5
-0.42%
$-- $1.7 million
Nov 24, 2021 $35,861
+0.16%
$-- $1.12 million
Nov 23, 2021 $35,784.5
+0.32%
$-- $3.91 million
Nov 22, 2021 $35,675.5
+0.12%
$-- $5.47 million
Nov 21, 2021 $35,653.5
+0.01%
$-- $5,348
Nov 20, 2021 $35,651
+0.00%
$-- $3.55 million
Nov 19, 2021 $35,651
-0.70%
$-- $3.55 million
Nov 18, 2021 $35,910
-0.02%
$-- $5.45 million
Nov 17, 2021 $35,921
-0.72%
$-- $3.3 million
Nov 16, 2021 $36,180
+0.21%
$-- $554,971
Nov 15, 2021 $36,101
-0.09%
$-- $970,502
Nov 14, 2021 $36,152
+0.02%
$-- $2,530
Nov 13, 2021 $36,143
+0.00%
$-- $2.04 million
Nov 12, 2021 $36,143
+0.45%
$-- $2.04 million
Nov 11, 2021 $35,980
-0.23%
$-- $1.9 million
Nov 10, 2021 $36,036
-0.63%
$-- $1.91 million
Nov 9, 2021 $36,263
-0.34%
$-- $1.87 million
Nov 8, 2021 $36,391
+0.19%
$-- $1.56 million
Nov 7, 2021 $36,338
+0.09%
$-- $1,816
Nov 6, 2021 $36,304
+0.00%
$-- $1.91 million
Nov 5, 2021 $36,304
+0.45%
$-- $1.91 million
Nov 4, 2021 $36,136
-0.12%
$-- $904,946
Nov 3, 2021 $36,176
+0.42%
$-- $1.32 million
Nov 2, 2021 $36,027
+0.34%
$-- $1.08 million
Nov 1, 2021 $35,910
-0.05%
$-- $1.35 million
Oct 31, 2021 $35,924
+0.21%
$-- $84,417
Oct 30, 2021 $35,849
+0.00%
$-- $2.95 million
Oct 29, 2021 $35,849
+0.48%
$-- $2.95 million
Oct 28, 2021 $35,677
+0.30%
$-- $1.12 million
Oct 27, 2021 $35,570
-0.64%
$-- $1.58 million
Oct 26, 2021 $35,800
+0.06%
$-- $854,164
Oct 25, 2021 $35,781
+0.50%
$-- $1.18 million
Oct 24, 2021 $35,582
-0.07%
$-- $18,152
Oct 23, 2021 $35,608
+0.00%
$-- $2.6 million
Oct 22, 2021 $35,608
+0.10%
$-- $2.6 million
Oct 21, 2021 $35,555
+0.01%
$-- $608,517
Oct 20, 2021 $35,548
+0.17%
$-- $1.46 million
Oct 19, 2021 $35,487
+0.67%
$-- $1.4 million
Oct 18, 2021 $35,247
-0.01%
$-- $682,382
Oct 17, 2021 $35,257
-0.11%
$-- $60,984
Oct 16, 2021 $35,296
+0.00%
$-- $816,535
Oct 15, 2021 $35,296
+0.96%
$-- $816,535
Oct 14, 2021 $34,957
+1.58%
$-- $1.44 million
Oct 13, 2021 $34,402
+0.34%
$-- $2.1 million
Oct 12, 2021 $34,307
-0.51%
$-- $972,207
Oct 11, 2021 $34,461
-0.33%
$-- $1.72 million
Oct 10, 2021 $34,554
-0.52%
$-- $118,589