US 30 Historical Data

US30 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 35,054
+0.88%
$ -- $ 255,894
Nov 27, 2021 $ 34,747.5
+0.00%
$ -- $ 10.42 million
Nov 26, 2021 $ 34,747.5
-2.61%
$ -- $ 10.42 million
Nov 25, 2021 $ 35,713.5
-0.42%
$ -- $ 1.7 million
Nov 24, 2021 $ 35,861
+0.16%
$ -- $ 1.12 million
Nov 23, 2021 $ 35,784.5
+0.32%
$ -- $ 3.91 million
Nov 22, 2021 $ 35,675.5
+0.12%
$ -- $ 5.47 million
Nov 21, 2021 $ 35,653.5
+0.01%
$ -- $ 5,348
Nov 20, 2021 $ 35,651
+0.00%
$ -- $ 3.55 million
Nov 19, 2021 $ 35,651
-0.70%
$ -- $ 3.55 million
Nov 18, 2021 $ 35,910
-0.02%
$ -- $ 5.45 million
Nov 17, 2021 $ 35,921
-0.72%
$ -- $ 3.3 million
Nov 16, 2021 $ 36,180
+0.21%
$ -- $ 554,971
Nov 15, 2021 $ 36,101
-0.09%
$ -- $ 970,502
Nov 14, 2021 $ 36,152
+0.02%
$ -- $ 2,530
Nov 13, 2021 $ 36,143
+0.00%
$ -- $ 2.04 million
Nov 12, 2021 $ 36,143
+0.45%
$ -- $ 2.04 million
Nov 11, 2021 $ 35,980
-0.23%
$ -- $ 1.9 million
Nov 10, 2021 $ 36,036
-0.63%
$ -- $ 1.91 million
Nov 9, 2021 $ 36,263
-0.34%
$ -- $ 1.87 million
Nov 8, 2021 $ 36,391
+0.19%
$ -- $ 1.56 million
Nov 7, 2021 $ 36,338
+0.09%
$ -- $ 1,816
Nov 6, 2021 $ 36,304
+0.00%
$ -- $ 1.91 million
Nov 5, 2021 $ 36,304
+0.45%
$ -- $ 1.91 million
Nov 4, 2021 $ 36,136
-0.12%
$ -- $ 904,946
Nov 3, 2021 $ 36,176
+0.42%
$ -- $ 1.32 million
Nov 2, 2021 $ 36,027
+0.34%
$ -- $ 1.08 million
Nov 1, 2021 $ 35,910
-0.05%
$ -- $ 1.35 million
Oct 31, 2021 $ 35,924
+0.21%
$ -- $ 84,417
Oct 30, 2021 $ 35,849
+0.00%
$ -- $ 2.95 million
Oct 29, 2021 $ 35,849
+0.48%
$ -- $ 2.95 million
Oct 28, 2021 $ 35,677
+0.30%
$ -- $ 1.12 million
Oct 27, 2021 $ 35,570
-0.64%
$ -- $ 1.58 million
Oct 26, 2021 $ 35,800
+0.06%
$ -- $ 854,164
Oct 25, 2021 $ 35,781
+0.50%
$ -- $ 1.18 million
Oct 24, 2021 $ 35,582
-0.07%
$ -- $ 18,152
Oct 23, 2021 $ 35,608
+0.00%
$ -- $ 2.6 million
Oct 22, 2021 $ 35,608
+0.10%
$ -- $ 2.6 million
Oct 21, 2021 $ 35,555
+0.01%
$ -- $ 608,517
Oct 20, 2021 $ 35,548
+0.17%
$ -- $ 1.46 million
Oct 19, 2021 $ 35,487
+0.67%
$ -- $ 1.4 million
Oct 18, 2021 $ 35,247
-0.01%
$ -- $ 682,382
Oct 17, 2021 $ 35,257
-0.11%
$ -- $ 60,984
Oct 16, 2021 $ 35,296
+0.00%
$ -- $ 816,535
Oct 15, 2021 $ 35,296
+0.96%
$ -- $ 816,535
Oct 14, 2021 $ 34,957
+1.58%
$ -- $ 1.44 million
Oct 13, 2021 $ 34,402
+0.34%
$ -- $ 2.1 million
Oct 12, 2021 $ 34,307
-0.51%
$ -- $ 972,207
Oct 11, 2021 $ 34,461
-0.33%
$ -- $ 1.72 million
Oct 10, 2021 $ 34,554
-0.52%
$ -- $ 118,589