US 30 Historical Data

US30 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 35,100
+0.80%
$ -- $ 12.93 million
Aug 19, 2021 $ 34,847
-0.27%
$ -- $ 9.66 million
Aug 18, 2021 $ 34,946
-0.90%
$ -- $ 3.02 million
Aug 17, 2021 $ 35,276
-0.90%
$ -- $ 2.24 million
Aug 16, 2021 $ 35,598
+0.43%
$ -- $ 1.46 million
Aug 15, 2021 $ 35,443
-0.17%
$ -- $ 2,482
Aug 14, 2021 $ 35,505
+0.00%
$ -- $ 869,835
Aug 13, 2021 $ 35,505
+0.02%
$ -- $ 869,835
Aug 12, 2021 $ 35,502
+0.09%
$ -- $ 738,358
Aug 11, 2021 $ 35,477
+0.65%
$ -- $ 1.32 million
Aug 10, 2021 $ 35,258
+0.46%
$ -- $ 1.74 million
Aug 8, 2021 $ 35,109
-0.24%
$ -- $ 207,816
Aug 7, 2021 $ 35,195
+0.00%
$ -- $ 2.48 million
Aug 6, 2021 $ 35,195
+0.52%
$ -- $ 2.48 million
Aug 5, 2021 $ 35,014
+0.53%
$ -- $ 2.95 million
Aug 4, 2021 $ 35,079.7
+0.19%
$ -- $ 2.57 million
Aug 3, 2021 $ 35,029.67
+0.41%
$ -- $ 2.64 million
Aug 2, 2021 $ 34,889.52
-0.46%
$ -- $ 4 million
Aug 1, 2021 $ 35,062.71
+0.35%
$ -- $ 32,970
Jul 30, 2021 $ 35,070.01
+0.10%
$ -- $ 3.12 million
Jul 29, 2021 $ 35,039.19
+0.10%
$ -- $ 1.29 million
Jul 28, 2021 $ 35,003.67
-0.58%
$ -- $ 1.94 million
Jul 27, 2021 $ 35,155.69
-0.03%
$ -- $ 1.36 million
Jul 26, 2021 $ 35,154.6
+0.11%
$ -- $ 1.16 million
Jul 25, 2021 $ 35,091.95
+0.13%
$ -- $ 37,560
Jul 24, 2021 $ 35,036.1
-0.09%
$ -- $ 933,735
Jul 23, 2021 $ 35,049.64
+0.56%
$ -- $ 934,096
Jul 22, 2021 $ 34,863.71
+0.12%
$ -- $ 1.13 million
Jul 21, 2021 $ 34,830.74
+0.64%
$ -- $ 3.58 million
Jul 20, 2021 $ 34,601.18
+1.61%
$ -- $ 1.84 million
Jul 19, 2021 $ 34,070
-1.41%
$ -- $ 4.91 million
Jul 18, 2021 $ 34,567.25
-0.13%
$ -- $ 594,713
Jul 16, 2021 $ 34,535.58
-1.32%
$ -- $ 3.52 million
Jul 15, 2021 $ 34,961.81
+0.06%
$ -- $ 3.39 million
Jul 14, 2021 $ 34,925.23
-0.11%
$ -- $ 5.18 million
Jul 13, 2021 $ 34,928.97
-0.14%
$ -- $ 5.43 million
Jul 12, 2021 $ 34,994.8
+0.26%
$ -- $ 538,220
Jul 11, 2021 $ 34,909.37
+0.10%
$ -- $ 42,580
Jul 10, 2021 $ 34,973.96
+0.34%
$ -- $ 332,281
Jul 9, 2021 $ 34,870.1
+1.25%
$ -- $ 331,294
Jul 8, 2021 $ 34,430.77
-0.64%
$ -- $ 1.41 million
Jul 7, 2021 $ 34,662.51
+0.25%
$ -- $ 1.05 million
Jul 6, 2021 $ 34,543.13
-0.82%
$ -- $ 1.77 million
Jul 5, 2021 $ 34,846.13
+0.20%
$ -- $ 179,099
Jul 4, 2021 $ 34,777.47
+0.03%
$ -- $ 348
Jul 3, 2021 $ 34,764.73
-0.02%
$ -- $ 750,352
Jul 2, 2021 $ 34,774.39
+0.52%
$ -- $ 750,561
Jul 1, 2021 $ 34,616.44
+0.16%
$ -- $ 918,242
Jun 30, 2021 $ 34,571.01
+0.57%
$ -- $ 779,621
Jun 29, 2021 $ 34,368.32
+0.18%
$ -- $ 542,301