Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $35,100
+0.80%
$-- $12.93 million
Aug 19, 2021 $34,847
-0.27%
$-- $9.66 million
Aug 18, 2021 $34,946
-0.90%
$-- $3.02 million
Aug 17, 2021 $35,276
-0.90%
$-- $2.24 million
Aug 16, 2021 $35,598
+0.43%
$-- $1.46 million
Aug 15, 2021 $35,443
-0.17%
$-- $2,482
Aug 14, 2021 $35,505
+0.00%
$-- $869,835
Aug 13, 2021 $35,505
+0.02%
$-- $869,835
Aug 12, 2021 $35,502
+0.09%
$-- $738,358
Aug 11, 2021 $35,477
+0.65%
$-- $1.32 million
Aug 10, 2021 $35,258
+0.46%
$-- $1.74 million
Aug 8, 2021 $35,109
-0.24%
$-- $207,816
Aug 7, 2021 $35,195
+0.00%
$-- $2.48 million
Aug 6, 2021 $35,195
+0.52%
$-- $2.48 million
Aug 5, 2021 $35,014
+0.53%
$-- $2.95 million
Aug 4, 2021 $35,079.7
+0.19%
$-- $2.57 million
Aug 3, 2021 $35,029.67
+0.41%
$-- $2.64 million
Aug 2, 2021 $34,889.52
-0.46%
$-- $4 million
Aug 1, 2021 $35,062.71
+0.35%
$-- $32,970
Jul 30, 2021 $35,070.01
+0.10%
$-- $3.12 million
Jul 29, 2021 $35,039.19
+0.10%
$-- $1.29 million
Jul 28, 2021 $35,003.67
-0.58%
$-- $1.94 million
Jul 27, 2021 $35,155.69
-0.03%
$-- $1.36 million
Jul 26, 2021 $35,154.6
+0.11%
$-- $1.16 million
Jul 25, 2021 $35,091.95
+0.13%
$-- $37,560
Jul 24, 2021 $35,036.1
-0.09%
$-- $933,735
Jul 23, 2021 $35,049.64
+0.56%
$-- $934,096
Jul 22, 2021 $34,863.71
+0.12%
$-- $1.13 million
Jul 21, 2021 $34,830.74
+0.64%
$-- $3.58 million
Jul 20, 2021 $34,601.18
+1.61%
$-- $1.84 million
Jul 19, 2021 $34,070
-1.41%
$-- $4.91 million
Jul 18, 2021 $34,567.25
-0.13%
$-- $594,713
Jul 16, 2021 $34,535.58
-1.32%
$-- $3.52 million
Jul 15, 2021 $34,961.81
+0.06%
$-- $3.39 million
Jul 14, 2021 $34,925.23
-0.11%
$-- $5.18 million
Jul 13, 2021 $34,928.97
-0.14%
$-- $5.43 million
Jul 12, 2021 $34,994.8
+0.26%
$-- $538,220
Jul 11, 2021 $34,909.37
+0.10%
$-- $42,580
Jul 10, 2021 $34,973.96
+0.34%
$-- $332,281
Jul 9, 2021 $34,870.1
+1.25%
$-- $331,294
Jul 8, 2021 $34,430.77
-0.64%
$-- $1.41 million
Jul 7, 2021 $34,662.51
+0.25%
$-- $1.05 million
Jul 6, 2021 $34,543.13
-0.82%
$-- $1.77 million
Jul 5, 2021 $34,846.13
+0.20%
$-- $179,099
Jul 4, 2021 $34,777.47
+0.03%
$-- $348
Jul 3, 2021 $34,764.73
-0.02%
$-- $750,352
Jul 2, 2021 $34,774.39
+0.52%
$-- $750,561
Jul 1, 2021 $34,616.44
+0.16%
$-- $918,242
Jun 30, 2021 $34,571.01
+0.57%
$-- $779,621
Jun 29, 2021 $34,368.32
+0.18%
$-- $542,301