Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $34,301.44
-0.63%
$-- $657,921
Jun 27, 2021 $34,513.17
-0.34%
$-- $15,529
Jun 26, 2021 $34,568.77
+0.35%
$-- $667,006
Jun 25, 2021 $34,465.87
+0.23%
$-- $665,020
Jun 24, 2021 $34,364.7
+1.31%
$-- $1.23 million
Jun 23, 2021 $33,930.39
-0.33%
$-- $868,695
Jun 22, 2021 $34,026.31
+0.21%
$-- $409,216
Jun 21, 2021 $33,915.25
+1.93%
$-- $3.22 million
Jun 20, 2021 $33,269.8
+0.17%
$-- $998
Jun 19, 2021 $33,220.96
-0.16%
$-- $6.31 million
Jun 18, 2021 $33,254.77
-1.61%
$-- $6.32 million
Jun 17, 2021 $33,810.42
-0.61%
$-- $4.38 million
Jun 16, 2021 $34,001.6
-0.86%
$-- $3.9 million
Jun 15, 2021 $34,305
-0.28%
$-- $1.88 million
Jun 14, 2021 $34,392.7
-0.63%
$-- $1.04 million
Jun 13, 2021 $34,576.83
+0.36%
$-- $50,132
Jun 12, 2021 $34,464.7
-0.12%
$-- $494,870
Jun 11, 2021 $34,500.02
+0.33%
$-- $495,377
Jun 10, 2021 $34,441.47
-0.11%
$-- $1.57 million
Jun 9, 2021 $34,485.22
-0.44%
$-- $956,481
Jun 8, 2021 $34,633.16
-0.10%
$-- $1.13 million
Jun 7, 2021 $34,656.33
-0.51%
$-- $947,823
Jun 6, 2021 $34,817.59
-0.01%
$-- $2,438
Jun 5, 2021 $34,801.38
+0.31%
$-- $851,487
Jun 4, 2021 $34,736.06
+0.45%
$-- $849,889
Jun 3, 2021 $34,571.56
-0.05%
$-- $1.33 million
Jun 2, 2021 $34,602.76
+0.13%
$-- $318,691
Jun 1, 2021 $34,542.63
+0.06%
$-- $2.38 million
May 30, 2021 $34,588.39
-0.01%
$-- $8,304
May 29, 2021 $34,575.36
+0.01%
$-- $434,857
May 28, 2021 $34,568.22
-0.05%
$-- $434,768
May 27, 2021 $34,610.03
+0.84%
$-- $2 million
May 26, 2021 $34,320.17
-0.23%
$-- $2.03 million
May 25, 2021 $34,378.49
-0.24%
$-- $517,785
May 24, 2021 $34,455.33
+0.71%
$-- $899,947
May 23, 2021 $34,227.29
-0.02%
$-- $12,325
May 22, 2021 $34,244.98
-0.10%
$-- $752,902
May 21, 2021 $34,262.52
+0.26%
$-- $753,288
May 20, 2021 $34,150.02
+1.05%
$-- $1.47 million
May 19, 2021 $33,801.29
-0.48%
$-- $2.53 million
May 18, 2021 $33,971.99
-1.26%
$-- $1.5 million
May 17, 2021 $34,401.2
-0.04%
$-- $4.24 million
May 16, 2021 $34,403.76
-0.08%
$-- $13,073
May 15, 2021 $34,434.81
+0.02%
$-- $8.29 million
May 14, 2021 $34,428.98
+1.06%
$-- $8.28 million
May 13, 2021 $34,064.13
+1.93%
$-- $12.1 million
May 12, 2021 $33,539.91
-2.02%
$-- $5.41 million
May 11, 2021 $34,237.56
-1.45%
$-- $5.96 million
May 10, 2021 $34,736.96
+1.43%
$-- $1.99 million
May 9, 2021 $34,246.66
-0.02%
$-- $1.41 million