US 30 Historical Data

US30 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 34,301.44
-0.63%
$ -- $ 657,921
Jun 27, 2021 $ 34,513.17
-0.34%
$ -- $ 15,529
Jun 26, 2021 $ 34,568.77
+0.35%
$ -- $ 667,006
Jun 25, 2021 $ 34,465.87
+0.23%
$ -- $ 665,020
Jun 24, 2021 $ 34,364.7
+1.31%
$ -- $ 1.23 million
Jun 23, 2021 $ 33,930.39
-0.33%
$ -- $ 868,695
Jun 22, 2021 $ 34,026.31
+0.21%
$ -- $ 409,216
Jun 21, 2021 $ 33,915.25
+1.93%
$ -- $ 3.22 million
Jun 20, 2021 $ 33,269.8
+0.17%
$ -- $ 998
Jun 19, 2021 $ 33,220.96
-0.16%
$ -- $ 6.31 million
Jun 18, 2021 $ 33,254.77
-1.61%
$ -- $ 6.32 million
Jun 17, 2021 $ 33,810.42
-0.61%
$ -- $ 4.38 million
Jun 16, 2021 $ 34,001.6
-0.86%
$ -- $ 3.9 million
Jun 15, 2021 $ 34,305
-0.28%
$ -- $ 1.88 million
Jun 14, 2021 $ 34,392.7
-0.63%
$ -- $ 1.04 million
Jun 13, 2021 $ 34,576.83
+0.36%
$ -- $ 50,132
Jun 12, 2021 $ 34,464.7
-0.12%
$ -- $ 494,870
Jun 11, 2021 $ 34,500.02
+0.33%
$ -- $ 495,377
Jun 10, 2021 $ 34,441.47
-0.11%
$ -- $ 1.57 million
Jun 9, 2021 $ 34,485.22
-0.44%
$ -- $ 956,481
Jun 8, 2021 $ 34,633.16
-0.10%
$ -- $ 1.13 million
Jun 7, 2021 $ 34,656.33
-0.51%
$ -- $ 947,823
Jun 6, 2021 $ 34,817.59
-0.01%
$ -- $ 2,438
Jun 5, 2021 $ 34,801.38
+0.31%
$ -- $ 851,487
Jun 4, 2021 $ 34,736.06
+0.45%
$ -- $ 849,889
Jun 3, 2021 $ 34,571.56
-0.05%
$ -- $ 1.33 million
Jun 2, 2021 $ 34,602.76
+0.13%
$ -- $ 318,691
Jun 1, 2021 $ 34,542.63
+0.06%
$ -- $ 2.38 million
May 30, 2021 $ 34,588.39
-0.01%
$ -- $ 8,304
May 29, 2021 $ 34,575.36
+0.01%
$ -- $ 434,857
May 28, 2021 $ 34,568.22
-0.05%
$ -- $ 434,768
May 27, 2021 $ 34,610.03
+0.84%
$ -- $ 2 million
May 26, 2021 $ 34,320.17
-0.23%
$ -- $ 2.03 million
May 25, 2021 $ 34,378.49
-0.24%
$ -- $ 517,785
May 24, 2021 $ 34,455.33
+0.71%
$ -- $ 899,947
May 23, 2021 $ 34,227.29
-0.02%
$ -- $ 12,325
May 22, 2021 $ 34,244.98
-0.10%
$ -- $ 752,902
May 21, 2021 $ 34,262.52
+0.26%
$ -- $ 753,288
May 20, 2021 $ 34,150.02
+1.05%
$ -- $ 1.47 million
May 19, 2021 $ 33,801.29
-0.48%
$ -- $ 2.53 million
May 18, 2021 $ 33,971.99
-1.26%
$ -- $ 1.5 million
May 17, 2021 $ 34,401.2
-0.04%
$ -- $ 4.24 million
May 16, 2021 $ 34,403.76
-0.08%
$ -- $ 13,073
May 15, 2021 $ 34,434.81
+0.02%
$ -- $ 8.29 million
May 14, 2021 $ 34,428.98
+1.06%
$ -- $ 8.28 million
May 13, 2021 $ 34,064.13
+1.93%
$ -- $ 12.1 million
May 12, 2021 $ 33,539.91
-2.02%
$ -- $ 5.41 million
May 11, 2021 $ 34,237.56
-1.45%
$ -- $ 5.96 million
May 10, 2021 $ 34,736.96
+1.43%
$ -- $ 1.99 million
May 9, 2021 $ 34,246.66
-0.02%
$ -- $ 1.41 million