US 30 Historical Data

US30 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 32,912.4
-0.04%
$ -- $ 1.42 million
Mar 17, 2021 $ 32,906.2
-0.03%
$ -- $ 3.03 million
Mar 16, 2021 $ 32,889.67
-0.09%
$ -- $ 4.58 million
Mar 15, 2021 $ 32,925.98
+0.26%
$ -- $ 7.08 million
Mar 14, 2021 $ 32,880.25
+0.21%
$ -- $ 125,603
Mar 13, 2021 $ 32,814.98
+0.02%
$ -- $ 2.42 million
Mar 12, 2021 $ 32,813.41
+0.83%
$ -- $ 2.42 million
Mar 11, 2021 $ 32,544.16
+0.76%
$ -- $ 1.02 million
Mar 10, 2021 $ 32,319.06
+1.37%
$ -- $ 5.28 million
Mar 9, 2021 $ 31,870.64
-0.34%
$ -- $ 2.59 million
Mar 8, 2021 $ 31,974.91
+1.00%
$ -- $ 41.44 million
Mar 7, 2021 $ 31,679.22
+0.48%
$ -- $ 166,633
Mar 6, 2021 $ 31,531.6
+0.03%
$ -- $ 3.75 million
Mar 5, 2021 $ 31,529.54
+2.16%
$ -- $ 3.75 million
Mar 4, 2021 $ 30,871.94
-1.12%
$ -- $ 748,336
Mar 3, 2021 $ 31,237.37
-0.78%
$ -- $ 481,993
Mar 2, 2021 $ 31,480
-0.26%
$ -- $ 996,972
Mar 1, 2021 $ 31,568
+1.47%
$ -- $ 655,352
Feb 28, 2021 $ 31,103
+0.64%
$ -- $ 1,555
Feb 27, 2021 $ 30,927
-0.06%
$ -- $ 644,519
Feb 26, 2021 $ 30,927
-1.25%
$ -- $ 644,519
Feb 25, 2021 $ 31,394
-2.11%
$ -- $ 787,362
Feb 24, 2021 $ 32,053
+1.43%
$ -- $ 570,223
Feb 23, 2021 $ 31,549
-0.13%
$ -- $ 725,942
Feb 22, 2021 $ 31,583
+0.23%
$ -- $ 1.16 million
Feb 21, 2021 $ 31,505.2
+0.09%
$ -- $ 2,835
Feb 20, 2021 $ 31,479.7
-0.07%
$ -- $ 775,030
Feb 19, 2021 $ 31,482
-0.03%
$ -- $ 775,087
Feb 18, 2021 $ 31,500
-0.40%
$ -- $ 3.46 million
Feb 17, 2021 $ 31,624
+0.24%
$ -- $ 1.79 million
Feb 16, 2021 $ 31,557
-0.31%
$ -- $ 1.09 million
Feb 15, 2021 $ 31,664
+0.58%
$ -- $ 334,372
Feb 14, 2021 $ 31,487
+0.00%
$ -- $ 1.75 million
Feb 13, 2021 $ 31,470.57
-0.18%
$ -- $ 1.75 million
Feb 12, 2021 $ 31,519.95
+0.32%
$ -- $ 1.75 million
Feb 11, 2021 $ 31,354.9
-0.12%
$ -- $ 2.18 million
Feb 10, 2021 $ 31,399.14
+0.01%
$ -- $ 1.99 million
Feb 9, 2021 $ 31,398.93
-0.27%
$ -- $ 545,085
Feb 8, 2021 $ 31,453.95
+0.90%
$ -- $ 1.01 million
Feb 7, 2021 $ 31,121.79
-0.16%
$ -- $ 482,388
Feb 6, 2021 $ 31,201.51
+0.09%
$ -- $ 483,623
Feb 5, 2021 $ 31,227.51
+0.94%
$ -- $ 484,026
Feb 4, 2021 $ 30,937.91
+0.49%
$ -- $ 54,141
Feb 3, 2021 $ 30,785.01
+0.24%
$ -- $ 138,225
Feb 2, 2021 $ 30,649.89
+1.48%
$ -- $ 264,509
Feb 1, 2021 $ 30,200.77
+0.97%
$ -- $ 355,161
Jan 30, 2021 $ 29,926
-0.04%
$ -- $ 196,913
Jan 29, 2021 $ 29,926
-2.21%
$ -- $ 196,913
Jan 28, 2021 $ 30,559
+0.94%
$ -- $ 71,814
Jan 27, 2021 $ 30,250
-2.32%
$ -- $ 1 million