Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $32,912.4
-0.04%
$-- $1.42 million
Mar 17, 2021 $32,906.2
-0.03%
$-- $3.03 million
Mar 16, 2021 $32,889.67
-0.09%
$-- $4.58 million
Mar 15, 2021 $32,925.98
+0.26%
$-- $7.08 million
Mar 14, 2021 $32,880.25
+0.21%
$-- $125,603
Mar 13, 2021 $32,814.98
+0.02%
$-- $2.42 million
Mar 12, 2021 $32,813.41
+0.83%
$-- $2.42 million
Mar 11, 2021 $32,544.16
+0.76%
$-- $1.02 million
Mar 10, 2021 $32,319.06
+1.37%
$-- $5.28 million
Mar 9, 2021 $31,870.64
-0.34%
$-- $2.59 million
Mar 8, 2021 $31,974.91
+1.00%
$-- $41.44 million
Mar 7, 2021 $31,679.22
+0.48%
$-- $166,633
Mar 6, 2021 $31,531.6
+0.03%
$-- $3.75 million
Mar 5, 2021 $31,529.54
+2.16%
$-- $3.75 million
Mar 4, 2021 $30,871.94
-1.12%
$-- $748,336
Mar 3, 2021 $31,237.37
-0.78%
$-- $481,993
Mar 2, 2021 $31,480
-0.26%
$-- $996,972
Mar 1, 2021 $31,568
+1.47%
$-- $655,352
Feb 28, 2021 $31,103
+0.64%
$-- $1,555
Feb 27, 2021 $30,927
-0.06%
$-- $644,519
Feb 26, 2021 $30,927
-1.25%
$-- $644,519
Feb 25, 2021 $31,394
-2.11%
$-- $787,362
Feb 24, 2021 $32,053
+1.43%
$-- $570,223
Feb 23, 2021 $31,549
-0.13%
$-- $725,942
Feb 22, 2021 $31,583
+0.23%
$-- $1.16 million
Feb 21, 2021 $31,505.2
+0.09%
$-- $2,835
Feb 20, 2021 $31,479.7
-0.07%
$-- $775,030
Feb 19, 2021 $31,482
-0.03%
$-- $775,087
Feb 18, 2021 $31,500
-0.40%
$-- $3.46 million
Feb 17, 2021 $31,624
+0.24%
$-- $1.79 million
Feb 16, 2021 $31,557
-0.31%
$-- $1.09 million
Feb 15, 2021 $31,664
+0.58%
$-- $334,372
Feb 14, 2021 $31,487
+0.00%
$-- $1.75 million
Feb 13, 2021 $31,470.57
-0.18%
$-- $1.75 million
Feb 12, 2021 $31,519.95
+0.32%
$-- $1.75 million
Feb 11, 2021 $31,354.9
-0.12%
$-- $2.18 million
Feb 10, 2021 $31,399.14
+0.01%
$-- $1.99 million
Feb 9, 2021 $31,398.93
-0.27%
$-- $545,085
Feb 8, 2021 $31,453.95
+0.90%
$-- $1.01 million
Feb 7, 2021 $31,121.79
-0.16%
$-- $482,388
Feb 6, 2021 $31,201.51
+0.09%
$-- $483,623
Feb 5, 2021 $31,227.51
+0.94%
$-- $484,026
Feb 4, 2021 $30,937.91
+0.49%
$-- $54,141
Feb 3, 2021 $30,785.01
+0.24%
$-- $138,225
Feb 2, 2021 $30,649.89
+1.48%
$-- $264,509
Feb 1, 2021 $30,200.77
+0.97%
$-- $355,161
Jan 30, 2021 $29,926
-0.04%
$-- $196,913
Jan 29, 2021 $29,926
-2.21%
$-- $196,913
Jan 28, 2021 $30,559
+0.94%
$-- $71,814
Jan 27, 2021 $30,250
-2.32%
$-- $1 million