US 30 Historical Data

US30 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 30,991
+0.59%
$ -- $ 146,587
Jan 24, 2021 $ 30,999
-0.03%
$ -- $ 205,523
Jan 23, 2021 $ 30,999
-0.09%
$ -- $ 205,523
Jan 22, 2021 $ 30,999
-0.50%
$ -- $ 205,523
Jan 21, 2021 $ 31,162
+0.05%
$ -- $ 588,102
Jan 20, 2021 $ 31,155.34
+0.69%
$ -- $ 385,703
Jan 19, 2021 $ 30,952.89
+0.34%
$ -- $ 389,697
Jan 18, 2021 $ 30,851.09
+0.44%
$ -- $ 28,074
Jan 16, 2021 $ 30,734.7
-0.04%
$ -- $ 251,410
Jan 15, 2021 $ 30,745.32
-0.86%
$ -- $ 251,497
Jan 14, 2021 $ 30,988.73
-0.27%
$ -- $ 197,398
Jan 13, 2021 $ 31,072.56
-0.08%
$ -- $ 91,664
Jan 12, 2021 $ 31,085.08
+0.23%
$ -- $ 341,936
Jan 11, 2021 $ 31,016.66
-0.44%
$ -- $ 230,144
Jan 10, 2021 $ 31,156.89
+0.09%
$ -- $ 171,363
Jan 9, 2021 $ 31,135.01
+0.08%
$ -- $ 171,243
Jan 8, 2021 $ 31,114.76
+0.48%
$ -- $ 171,131
Jan 7, 2021 $ 30,968.54
+0.31%
$ -- $ 663,346
Jan 6, 2021 $ 30,871.68
+0.52%
$ -- $ 465,854
Jan 5, 2021 $ 30,709.84
+0.13%
$ -- $ 2 million
Jan 4, 2021 $ 30,534.91
-0.21%
$ -- $ 26,260
Jan 3, 2021 $ 30,598.49
+0.01%
$ -- $ 95,467
Jan 2, 2021 $ 30,596.53
-0.04%
$ -- $ 95,461
Jan 1, 2021 $ 30,608
+0.06%
$ -- $ 95,497
Dec 31, 2020 $ 30,593.18
+0.49%
$ -- $ 95,451
Dec 30, 2020 $ 30,442.17
-0.06%
$ -- $ 165,301
Dec 29, 2020 $ 30,398.62
+0.19%
$ -- $ 306,418
Dec 28, 2020 $ 30,413.06
+0.52%
$ -- $ 784,657
Dec 26, 2020 $ 30,144.34
-0.13%
$ -- $ 114,247
Dec 25, 2020 $ 30,201.59
-0.03%
$ -- $ 114,464
Dec 24, 2020 $ 30,200.38
+0.83%
$ -- $ 114,459
Dec 23, 2020 $ 29,885.81
-0.38%
$ -- $ 2.2 million
Dec 22, 2020 $ 30,030.73
-0.36%
$ -- $ 2.15 million
Dec 21, 2020 $ 30,202.19
-0.14%
$ -- $ 4.94 million
Dec 17, 2020 $ 30,359.62
+0.58%
$ -- $ 271,719
Dec 16, 2020 $ 30,163.42
+0.01%
$ -- $ 710,952
Dec 15, 2020 $ 30,033.89
-0.02%
$ -- $ 1.18 million
Dec 14, 2020 $ 30,048.81
+0.01%
$ -- $ 1.18 million
Dec 13, 2020 $ 30,037.59
-0.02%
$ -- $ 1.18 million
Dec 12, 2020 $ 30,053.28
+0.07%
$ -- $ 1.18 million
Dec 11, 2020 $ 30,084.7
+0.13%
$ -- $ 1.19 million
Dec 10, 2020 $ 29,996.16
-0.18%
$ -- $ 1.84 million
Dec 9, 2020 $ 30,037.58
-0.58%
$ -- $ 1.21 million
Dec 8, 2020 $ 30,143.81
+0.65%
$ -- $ 537,464
Dec 7, 2020 $ 29,937.34
-0.71%
$ -- $ 881,954
Dec 6, 2020 $ 30,083.15
-0.07%
$ -- $ 447,036
Dec 5, 2020 $ 30,121.4
-0.01%
$ -- $ 447,604
Dec 4, 2020 $ 30,128.61
+0.73%
$ -- $ 447,711
Dec 3, 2020 $ 29,899.33
+0.26%
$ -- $ 1.06 million
Dec 2, 2020 $ 29,864.31
-0.22%
$ -- $ 369,123