Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $30,991
+0.59%
$-- $146,587
Jan 24, 2021 $30,999
-0.03%
$-- $205,523
Jan 23, 2021 $30,999
-0.09%
$-- $205,523
Jan 22, 2021 $30,999
-0.50%
$-- $205,523
Jan 21, 2021 $31,162
+0.05%
$-- $588,102
Jan 20, 2021 $31,155.34
+0.69%
$-- $385,703
Jan 19, 2021 $30,952.89
+0.34%
$-- $389,697
Jan 18, 2021 $30,851.09
+0.44%
$-- $28,074
Jan 16, 2021 $30,734.7
-0.04%
$-- $251,410
Jan 15, 2021 $30,745.32
-0.86%
$-- $251,497
Jan 14, 2021 $30,988.73
-0.27%
$-- $197,398
Jan 13, 2021 $31,072.56
-0.08%
$-- $91,664
Jan 12, 2021 $31,085.08
+0.23%
$-- $341,936
Jan 11, 2021 $31,016.66
-0.44%
$-- $230,144
Jan 10, 2021 $31,156.89
+0.09%
$-- $171,363
Jan 9, 2021 $31,135.01
+0.08%
$-- $171,243
Jan 8, 2021 $31,114.76
+0.48%
$-- $171,131
Jan 7, 2021 $30,968.54
+0.31%
$-- $663,346
Jan 6, 2021 $30,871.68
+0.52%
$-- $465,854
Jan 5, 2021 $30,709.84
+0.13%
$-- $2 million
Jan 4, 2021 $30,534.91
-0.21%
$-- $26,260
Jan 3, 2021 $30,598.49
+0.01%
$-- $95,467
Jan 2, 2021 $30,596.53
-0.04%
$-- $95,461
Jan 1, 2021 $30,608
+0.06%
$-- $95,497
Dec 31, 2020 $30,593.18
+0.49%
$-- $95,451
Dec 30, 2020 $30,442.17
-0.06%
$-- $165,301
Dec 29, 2020 $30,398.62
+0.19%
$-- $306,418
Dec 28, 2020 $30,413.06
+0.52%
$-- $784,657
Dec 26, 2020 $30,144.34
-0.13%
$-- $114,247
Dec 25, 2020 $30,201.59
-0.03%
$-- $114,464
Dec 24, 2020 $30,200.38
+0.83%
$-- $114,459
Dec 23, 2020 $29,885.81
-0.38%
$-- $2.2 million
Dec 22, 2020 $30,030.73
-0.36%
$-- $2.15 million
Dec 21, 2020 $30,202.19
-0.14%
$-- $4.94 million
Dec 17, 2020 $30,359.62
+0.58%
$-- $271,719
Dec 16, 2020 $30,163.42
+0.01%
$-- $710,952
Dec 15, 2020 $30,033.89
-0.02%
$-- $1.18 million
Dec 14, 2020 $30,048.81
+0.01%
$-- $1.18 million
Dec 13, 2020 $30,037.59
-0.02%
$-- $1.18 million
Dec 12, 2020 $30,053.28
+0.07%
$-- $1.18 million
Dec 11, 2020 $30,084.7
+0.13%
$-- $1.19 million
Dec 10, 2020 $29,996.16
-0.18%
$-- $1.84 million
Dec 9, 2020 $30,037.58
-0.58%
$-- $1.21 million
Dec 8, 2020 $30,143.81
+0.65%
$-- $537,464
Dec 7, 2020 $29,937.34
-0.71%
$-- $881,954
Dec 6, 2020 $30,083.15
-0.07%
$-- $447,036
Dec 5, 2020 $30,121.4
-0.01%
$-- $447,604
Dec 4, 2020 $30,128.61
+0.73%
$-- $447,711
Dec 3, 2020 $29,899.33
+0.26%
$-- $1.06 million
Dec 2, 2020 $29,864.31
-0.22%
$-- $369,123