Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $33,591
-0.34%
$-- $550,556
Apr 11, 2023 $33,707
+0.28%
$-- $952,223
Apr 10, 2023 $33,610
+0.25%
$-- $665,478
Apr 9, 2023 $33,525
-0.07%
$-- $3,353
Apr 8, 2023 $33,548.5
+0.00%
$-- $18,452
Apr 7, 2023 $33,548.5
+0.33%
$-- $18,452
Apr 6, 2023 $33,444
-0.06%
$-- $216,048
Apr 5, 2023 $33,460
+0.10%
$-- $138,859
Apr 4, 2023 $33,426
-0.46%
$-- $531,139
Apr 3, 2023 $33,579.5
+0.86%
$-- $391,873
Apr 2, 2023 $33,292
-0.12%
$-- $59,260
Apr 1, 2023 $33,333.5
+0.00%
$-- $534,336
Mar 31, 2023 $33,333.5
+1.32%
$-- $534,336
Mar 30, 2023 $32,893.5
+0.66%
$-- $448,009
Mar 29, 2023 $32,679.5
+0.69%
$-- $694,439
Mar 28, 2023 $32,460.5
-0.05%
$-- $693,032
Mar 27, 2023 $32,483.5
+0.26%
$-- $849,768
Mar 26, 2023 $32,405.5
+0.37%
$-- $11,342
Mar 25, 2023 $32,287.5
+0.00%
$-- $1.46 million
Mar 24, 2023 $32,287.5
+0.45%
$-- $1.46 million
Mar 23, 2023 $32,140
+0.22%
$-- $1.06 million
Mar 22, 2023 $32,083
-1.42%
$-- $405,529
Mar 21, 2023 $32,547
+0.96%
$-- $462,167
Mar 20, 2023 $32,228
+0.59%
$-- $2.02 million
Mar 19, 2023 $32,044
+0.05%
$-- $16,022
Mar 18, 2023 $31,831.5
+0.00%
$-- $2.87 million
Mar 17, 2023 $31,831.5
-1.22%
$-- $2.87 million
Mar 16, 2023 $32,228
+1.23%
$-- $783,140
Mar 15, 2023 $31,831
-0.90%
$-- $891,905
Mar 14, 2023 $32,109
+0.78%
$-- $857,631
Mar 13, 2023 $31,875
-0.96%
$-- $1.1 million
Mar 12, 2023 $31,914
-0.29%
$-- $1.1 million
Mar 11, 2023 $32,005.5
+0.00%
$-- $1.11 million
Mar 10, 2023 $32,005.5
-0.57%
$-- $1.11 million
Mar 9, 2023 $32,202
-1.79%
$-- $810,524
Mar 8, 2023 $32,786
-0.27%
$-- $2 million
Mar 7, 2023 $32,876.5
-1.73%
$-- $1.98 million
Mar 6, 2023 $33,451
+0.29%
$-- $625,868
Mar 5, 2023 $33,354.5
-0.14%
$-- $3,335
Mar 4, 2023 $33,400.5
+0.00%
$-- $922,522
Mar 3, 2023 $33,400.5
+1.32%
$-- $922,522
Mar 2, 2023 $32,966
+0.45%
$-- $678,111
Mar 1, 2023 $32,808.5
+0.71%
$-- $1.29 million
Feb 28, 2023 $32,576
-1.03%
$-- $730,354
Feb 27, 2023 $32,915.5
+0.28%
$-- $506,240
Feb 26, 2023 $32,824.5
+0.10%
$-- $14,115
Feb 25, 2023 $32,792.5
+0.00%
$-- $1.33 million
Feb 24, 2023 $32,792.5
-0.95%
$-- $1.33 million
Feb 23, 2023 $33,119
+0.10%
$-- $917,065
Feb 22, 2023 $33,082.5
-0.30%
$-- $711,935