Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $33,168.5
-1.64%
$-- $1.41 million
Feb 20, 2023 $33,722.5
-0.18%
$-- $100,493
Feb 19, 2023 $33,787.5
-0.11%
$-- $6,758
Feb 18, 2023 $33,823.5
+0.00%
$-- $411,970
Feb 17, 2023 $33,823.5
+0.56%
$-- $411,970
Feb 16, 2023 $33,629.5
-1.40%
$-- $201,777
Feb 15, 2023 $34,107.5
+0.26%
$-- $204,645
Feb 14, 2023 $34,033
-0.57%
$-- $394,442
Feb 13, 2023 $34,231.5
+1.26%
$-- $294,049
Feb 12, 2023 $33,802
-0.20%
$-- $6,760
Feb 11, 2023 $33,869.5
+0.00%
$-- $1.02 million
Feb 10, 2023 $33,869.5
+0.49%
$-- $1.02 million
Feb 9, 2023 $33,702
-0.87%
$-- $1.66 million
Feb 8, 2023 $33,991.5
-0.41%
$-- $937,486
Feb 7, 2023 $34,123
+0.58%
$-- $1.17 million
Feb 6, 2023 $33,916
+0.17%
$-- $812,288
Feb 5, 2023 $33,834.5
-0.20%
$-- $791,727
Feb 4, 2023 $33,903.5
+0.00%
$-- $793,342
Feb 3, 2023 $33,903.5
-0.24%
$-- $793,342
Feb 2, 2023 $33,977
-0.34%
$-- $320,063
Feb 1, 2023 $34,069
+0.10%
$-- $1.27 million
Jan 31, 2023 $34,041
+0.80%
$-- $794,177
Jan 30, 2023 $33,766
-0.46%
$-- $1.89 million
Jan 29, 2023 $33,932.5
-0.13%
$-- $28,843
Jan 28, 2023 $33,975.5
+0.00%
$-- $848,708
Jan 27, 2023 $33,975.5
+0.23%
$-- $848,708
Jan 26, 2023 $33,899
+0.37%
$-- $928,833
Jan 25, 2023 $33,766.5
+0.30%
$-- $368,055
Jan 24, 2023 $33,658
+0.13%
$-- $249,069
Jan 23, 2023 $33,621
+0.85%
$-- $1.28 million
Jan 22, 2023 $33,348
-0.06%
$-- $1.95 million
Jan 21, 2023 $33,367.5
+0.00%
$-- $1.96 million
Jan 20, 2023 $33,367.5
+0.96%
$-- $1.96 million
Jan 19, 2023 $33,058.5
-0.61%
$-- $1.75 million
Jan 18, 2023 $33,275
-1.66%
$-- $250,894
Jan 17, 2023 $33,822.5
-1.34%
$-- $507,676
Jan 16, 2023 $34,283
-0.16%
$-- $458,707
Jan 15, 2023 $34,303
-0.02%
$-- $1.47 million
Jan 14, 2023 $34,311.5
+0.00%
$-- $1.47 million
Jan 13, 2023 $34,311.5
+0.28%
$-- $1.47 million
Jan 12, 2023 $34,198
+0.72%
$-- $196,980
Jan 11, 2023 $33,949
+0.66%
$-- $237,982
Jan 10, 2023 $33,719
+0.64%
$-- $337,190
Jan 9, 2023 $33,496.5
-0.46%
$-- $214,713
Jan 8, 2023 $33,646
+0.11%
$-- $339,825
Jan 7, 2023 $33,610.5
+0.00%
$-- $339,466
Jan 6, 2023 $33,610.5
+1.94%
$-- $339,466
Jan 5, 2023 $32,969
-0.76%
$-- $121,326
Jan 4, 2023 $33,246
+0.38%
$-- $430,203
Jan 3, 2023 $33,115
-0.32%
$-- $473,213