Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $30,012
-2.77%
$-- $1.7 million
Jun 15, 2022 $30,875
+1.21%
$-- $3.41 million
Jun 14, 2022 $30,526.5
-0.32%
$-- $660,899
Jun 13, 2022 $30,599
-1.96%
$-- $995,997
Jun 12, 2022 $31,202.5
-0.79%
$-- $15.12 million
Jun 11, 2022 $31,451.5
+0.00%
$-- $15.24 million
Jun 10, 2022 $31,451.5
-2.69%
$-- $15.24 million
Jun 9, 2022 $32,322.5
-1.92%
$-- $13.31 million
Jun 8, 2022 $32,933
-0.54%
$-- $6.43 million
Jun 7, 2022 $33,095
+0.56%
$-- $3.41 million
Jun 6, 2022 $32,941
+0.11%
$-- $759,619
Jun 5, 2022 $32,934.5
+0.02%
$-- $5,599
Jun 4, 2022 $32,928.5
+0.00%
$-- $1.85 million
Jun 3, 2022 $32,928.5
-1.05%
$-- $1.85 million
Jun 2, 2022 $33,291
+1.67%
$-- $5.41 million
Jun 1, 2022 $32,730.5
-1.32%
$-- $1.9 million
May 31, 2022 $33,159
-0.37%
$-- $1.5 million
May 30, 2022 $33,278.5
+0.07%
$-- $1.25 million
May 29, 2022 $33,274.5
-0.02%
$-- $126,443
May 28, 2022 $33,280.5
+0.00%
$-- $5.16 million
May 27, 2022 $33,280.5
+2.03%
$-- $5.16 million
May 26, 2022 $32,629.5
+1.64%
$-- $1.04 million
May 25, 2022 $32,113
+0.30%
$-- $11.23 million
May 24, 2022 $32,015
+0.73%
$-- $6.42 million
May 23, 2022 $31,796.5
+0.97%
$-- $11.14 million
May 22, 2022 $31,487.5
+0.62%
$-- $7,242
May 21, 2022 $31,292
+0.00%
$-- $18.45 million
May 20, 2022 $31,292
-0.13%
$-- $18.45 million
May 19, 2022 $31,318
-0.12%
$-- $6.51 million
May 18, 2022 $31,377.5
-3.91%
$-- $4.4 million
May 17, 2022 $32,659.5
+1.27%
$-- $4.77 million
May 16, 2022 $32,249.5
-0.14%
$-- $7.37 million
May 15, 2022 $32,327.5
+0.50%
$-- $324,891
May 14, 2022 $32,167.5
+0.00%
$-- $323,283
May 13, 2022 $32,167.5
+1.15%
$-- $323,283
May 12, 2022 $31,819
-0.23%
$-- $342,372
May 11, 2022 $31,902.5
-0.70%
$-- $5.04 million
May 10, 2022 $32,120
-0.69%
$-- $7.24 million
May 9, 2022 $32,351
-0.81%
$-- $6.92 million
May 8, 2022 $32,589
-0.78%
$-- $13,036
May 7, 2022 $32,845.5
+0.00%
$-- $14.12 million
May 6, 2022 $32,845.5
-0.58%
$-- $14.12 million
May 5, 2022 $33,031
-2.90%
$-- $10.04 million
May 4, 2022 $34,019.5
+2.53%
$-- $340,535
May 3, 2022 $33,180.5
+0.32%
$-- $6.84 million
May 2, 2022 $33,038.5
-0.04%
$-- $489,631
May 1, 2022 $33,046.5
-0.11%
$-- $4,296
Apr 30, 2022 $33,082
+0.00%
$-- $1.59 million
Apr 29, 2022 $33,082
-2.14%
$-- $1.59 million
Apr 28, 2022 $33,807
+1.19%
$-- $1.07 million