US 30 Historical Data

US30 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 32,766.5
+0.01%
$ -- $ 2.1 million
Aug 4, 2022 $ 32,757.5
-0.08%
$ -- $ 112,686
Aug 3, 2022 $ 32,804.5
+1.06%
$ -- $ 215,854
Aug 2, 2022 $ 32,463
-0.97%
$ -- $ 301,906
Aug 1, 2022 $ 32,783.5
+0.14%
$ -- $ 26.03 million
Jul 31, 2022 $ 32,748
-0.33%
$ -- $ 655
Jul 30, 2022 $ 32,856.5
+0.00%
$ -- $ 1.53 million
Jul 29, 2022 $ 32,856.5
+0.99%
$ -- $ 1.53 million
Jul 28, 2022 $ 32,549
+1.11%
$ -- $ 1.04 million
Jul 27, 2022 $ 32,189
+1.02%
$ -- $ 374,680
Jul 26, 2022 $ 31,882
+0.05%
$ -- $ 225,725
Jul 25, 2022 $ 31,862
-0.04%
$ -- $ 2.94 million
Jul 24, 2022 $ 31,852.5
-0.12%
$ -- $ 16,245
Jul 23, 2022 $ 31,891
+0.00%
$ -- $ 1.04 million
Jul 22, 2022 $ 31,891
-0.22%
$ -- $ 1.04 million
Jul 21, 2022 $ 31,975
+0.44%
$ -- $ 1.58 million
Jul 20, 2022 $ 31,862.5
+0.08%
$ -- $ 574,800
Jul 19, 2022 $ 31,856.5
+0.01%
$ -- $ 6.13 million
Jul 18, 2022 $ 31,106
-0.75%
$ -- $ 1.43 million
Jul 17, 2022 $ 31,342
+0.15%
$ -- $ 64,878
Jul 16, 2022 $ 31,294
+0.00%
$ -- $ 25.75 million
Jul 15, 2022 $ 31,294
+1.74%
$ -- $ 25.75 million
Jul 14, 2022 $ 30,732.5
+0.38%
$ -- $ 107.26 million
Jul 13, 2022 $ 30,634
-1.26%
$ -- $ 2.36 million
Jul 12, 2022 $ 31,017.5
-0.68%
$ -- $ 3.48 million
Jul 11, 2022 $ 31,231.5
-0.38%
$ -- $ 787,346
Jul 10, 2022 $ 31,360.5
-0.11%
$ -- $ 16,935
Jul 9, 2022 $ 31,394.5
+0.00%
$ -- $ 43.19 million
Jul 8, 2022 $ 31,394.5
+0.04%
$ -- $ 43.19 million
Jul 7, 2022 $ 31,376
+1.02%
$ -- $ 12.02 million
Jul 6, 2022 $ 31,086
+0.47%
$ -- $ 21.38 million
Jul 5, 2022 $ 30,905.5
-0.97%
$ -- $ 1.47 million
Jul 4, 2022 $ 31,226
+0.73%
$ -- $ 11.68 million
Jul 3, 2022 $ 30,988.5
-0.35%
$ -- $ 126,123
Jul 2, 2022 $ 31,097.5
+0.00%
$ -- $ 5.46 million
Jul 1, 2022 $ 31,097.5
+0.92%
$ -- $ 5.46 million
Jun 30, 2022 $ 30,818
-0.60%
$ -- $ 1.9 million
Jun 29, 2022 $ 31,032
+0.04%
$ -- $ 16.15 million
Jun 28, 2022 $ 31,009.5
-1.69%
$ -- $ 5.26 million
Jun 27, 2022 $ 31,488.5
+0.26%
$ -- $ 2.66 million
Jun 26, 2022 $ 31,419
-0.33%
$ -- $ 314
Jun 25, 2022 $ 31,522
+0.00%
$ -- $ 2.55 million
Jun 24, 2022 $ 31,522
+3.03%
$ -- $ 2.55 million
Jun 23, 2022 $ 30,603
+0.60%
$ -- $ 3.98 million
Jun 22, 2022 $ 30,389.5
-0.42%
$ -- $ 4 million
Jun 21, 2022 $ 30,533
+1.18%
$ -- $ 5.09 million
Jun 20, 2022 $ 30,216
+0.53%
$ -- $ 331,470
Jun 19, 2022 $ 30,077.5
+0.36%
$ -- $ 42,109
Jun 18, 2022 $ 29,970
+0.00%
$ -- $ 4.68 million
Jun 17, 2022 $ 29,970
-0.05%
$ -- $ 4.68 million