Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $32,766.5
+0.01%
$-- $2.1 million
Aug 4, 2022 $32,757.5
-0.08%
$-- $112,686
Aug 3, 2022 $32,804.5
+1.06%
$-- $215,854
Aug 2, 2022 $32,463
-0.97%
$-- $301,906
Aug 1, 2022 $32,783.5
+0.14%
$-- $26.03 million
Jul 31, 2022 $32,748
-0.33%
$-- $655
Jul 30, 2022 $32,856.5
+0.00%
$-- $1.53 million
Jul 29, 2022 $32,856.5
+0.99%
$-- $1.53 million
Jul 28, 2022 $32,549
+1.11%
$-- $1.04 million
Jul 27, 2022 $32,189
+1.02%
$-- $374,680
Jul 26, 2022 $31,882
+0.05%
$-- $225,725
Jul 25, 2022 $31,862
-0.04%
$-- $2.94 million
Jul 24, 2022 $31,852.5
-0.12%
$-- $16,245
Jul 23, 2022 $31,891
+0.00%
$-- $1.04 million
Jul 22, 2022 $31,891
-0.22%
$-- $1.04 million
Jul 21, 2022 $31,975
+0.44%
$-- $1.58 million
Jul 20, 2022 $31,862.5
+0.08%
$-- $574,800
Jul 19, 2022 $31,856.5
+0.01%
$-- $6.13 million
Jul 18, 2022 $31,106
-0.75%
$-- $1.43 million
Jul 17, 2022 $31,342
+0.15%
$-- $64,878
Jul 16, 2022 $31,294
+0.00%
$-- $25.75 million
Jul 15, 2022 $31,294
+1.74%
$-- $25.75 million
Jul 14, 2022 $30,732.5
+0.38%
$-- $107.26 million
Jul 13, 2022 $30,634
-1.26%
$-- $2.36 million
Jul 12, 2022 $31,017.5
-0.68%
$-- $3.48 million
Jul 11, 2022 $31,231.5
-0.38%
$-- $787,346
Jul 10, 2022 $31,360.5
-0.11%
$-- $16,935
Jul 9, 2022 $31,394.5
+0.00%
$-- $43.19 million
Jul 8, 2022 $31,394.5
+0.04%
$-- $43.19 million
Jul 7, 2022 $31,376
+1.02%
$-- $12.02 million
Jul 6, 2022 $31,086
+0.47%
$-- $21.38 million
Jul 5, 2022 $30,905.5
-0.97%
$-- $1.47 million
Jul 4, 2022 $31,226
+0.73%
$-- $11.68 million
Jul 3, 2022 $30,988.5
-0.35%
$-- $126,123
Jul 2, 2022 $31,097.5
+0.00%
$-- $5.46 million
Jul 1, 2022 $31,097.5
+0.92%
$-- $5.46 million
Jun 30, 2022 $30,818
-0.60%
$-- $1.9 million
Jun 29, 2022 $31,032
+0.04%
$-- $16.15 million
Jun 28, 2022 $31,009.5
-1.69%
$-- $5.26 million
Jun 27, 2022 $31,488.5
+0.26%
$-- $2.66 million
Jun 26, 2022 $31,419
-0.33%
$-- $314
Jun 25, 2022 $31,522
+0.00%
$-- $2.55 million
Jun 24, 2022 $31,522
+3.03%
$-- $2.55 million
Jun 23, 2022 $30,603
+0.60%
$-- $3.98 million
Jun 22, 2022 $30,389.5
-0.42%
$-- $4 million
Jun 21, 2022 $30,533
+1.18%
$-- $5.09 million
Jun 20, 2022 $30,216
+0.53%
$-- $331,470
Jun 19, 2022 $30,077.5
+0.36%
$-- $42,109
Jun 18, 2022 $29,970
+0.00%
$-- $4.68 million
Jun 17, 2022 $29,970
-0.05%
$-- $4.68 million