Coinranking
Bright Union Historical Data
BRIGHT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2022 | $0.0444 | +8.36% | ||
| Aug 17, 2022 | $0.041 | -19.36% | ||
| Aug 16, 2022 | $0.0509 | -2.55% | ||
| Aug 15, 2022 | $0.0482 | -15.63% | ||
| Aug 14, 2022 | $0.0571 | +5.06% | ||
| Aug 13, 2022 | $0.0544 | +19.09% | ||
| Aug 12, 2022 | $0.0458 | +6.66% | ||
| Aug 11, 2022 | $0.0381 | -16.84% | ||
| Aug 10, 2022 | $0.0458 | +5.85% | ||
| Aug 9, 2022 | $0.043 | +0.34% | ||
| Aug 8, 2022 | $0.043 | +40.60% | ||
| Aug 7, 2022 | $0.0306 | +3.96% | ||
| Aug 6, 2022 | $0.0293 | +3.79% | ||
| Aug 5, 2022 | $0.0386 | +31.73% | ||
| Aug 4, 2022 | $0.0293 | +1.85% | ||
| Aug 3, 2022 | $0.0288 | -2.95% | ||
| Aug 2, 2022 | $0.0297 | +9.51% | ||
| Aug 1, 2022 | $0.027 | -10.05% | ||
| Jul 31, 2022 | $0.03 | +14.51% | ||
| Jul 30, 2022 | $0.0268 | -28.60% | ||
| Jul 29, 2022 | $0.0376 | +24.30% | ||
| Jul 28, 2022 | $0.0302 | +2.87% | ||
| Jul 27, 2022 | $0.0292 | +10.76% | ||
| Jul 26, 2022 | $0.0263 | -6.15% | ||
| Jul 25, 2022 | $0.028 | -1.81% | ||
| Jul 24, 2022 | $0.0286 | +0.56% | ||
| Jul 23, 2022 | $0.0283 | +0.84% | ||
| Jul 22, 2022 | $0.0283 | +0.32% | ||
| Jul 21, 2022 | $0.0283 | -1.35% | ||
| Jul 20, 2022 | $0.028 | +0.89% | ||
| Jul 19, 2022 | $0.0277 | -13.80% | ||
| Jul 18, 2022 | $0.0311 | +26.65% | ||
| Jul 17, 2022 | $0.0244 | -1.08% | ||
| Jul 16, 2022 | $0.0246 | +4.51% | ||
| Jul 15, 2022 | $0.0235 | +3.28% | ||
| Jul 14, 2022 | $0.0229 | +0.59% | ||
| Jul 13, 2022 | $0.0226 | +1.99% | ||
| Jul 12, 2022 | $0.0223 | +1.30% | ||
| Jul 11, 2022 | $0.022 | +2.10% | ||
| Jul 10, 2022 | $0.0213 | -5.68% | ||
| Jul 9, 2022 | $0.0223 | +21.92% | ||
| Jul 8, 2022 | $0.0181 | -17.58% | ||
| Jul 7, 2022 | $0.022 | +5.83% | ||
| Jul 6, 2022 | $0.0208 | +1.69% | ||
| Jul 5, 2022 | $0.0204 | -2.32% | ||
| Jul 4, 2022 | $0.0209 | +1.01% | ||
| Jul 3, 2022 | $0.0207 | +0.00% | ||
| Jul 2, 2022 | $0.0207 | +9.69% | ||
| Jul 1, 2022 | $0.0189 | -8.92% | ||
| Jun 30, 2022 | $0.0207 | -5.08% | ||