Bright Union Historical Data

BRIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0444
+8.36%
$ 1.01 million $ 448,763
Aug 17, 2022 $ 0.041
-19.36%
$ 915,464 $ 491,171
Aug 16, 2022 $ 0.0509
-2.55%
$ 1.12 million $ 539,555
Aug 15, 2022 $ 0.0482
-15.63%
$ 1.06 million $ 288,142
Aug 14, 2022 $ 0.0571
+5.06%
$ 1.26 million $ 523,902
Aug 13, 2022 $ 0.0544
+19.09%
$ 1.19 million $ 544,283
Aug 12, 2022 $ 0.0458
+6.66%
$ 1.01 million $ 293,922
Aug 11, 2022 $ 0.0381
-16.84%
$ 849,107 $ 359,153
Aug 10, 2022 $ 0.0458
+5.85%
$ 1.02 million $ 415,033
Aug 9, 2022 $ 0.043
+0.34%
$ 957,133 $ 546,110
Aug 8, 2022 $ 0.043
+40.60%
$ 958,295 $ 553,493
Aug 7, 2022 $ 0.0306
+3.96%
$ 681,592 $ 27,473
Aug 6, 2022 $ 0.0293
+3.79%
$ 651,250 $ 25,192
Aug 5, 2022 $ 0.0386
+31.73%
$ 860,228 $ 539,061
Aug 4, 2022 $ 0.0293
+1.85%
$ 648,089 $ 21,801
Aug 3, 2022 $ 0.0288
-2.95%
$ 636,296 $ 22,863
Aug 2, 2022 $ 0.0297
+9.51%
$ 655,629 $ 17,714
Aug 1, 2022 $ 0.027
-10.05%
$ 596,770 $ 19,660
Jul 31, 2022 $ 0.03
+14.51%
$ 663,414 $ 23,216
Jul 30, 2022 $ 0.0268
-28.60%
$ 592,111 $ 28,961
Jul 29, 2022 $ 0.0376
+24.30%
$ 830,385 $ 487,881
Jul 28, 2022 $ 0.0302
+2.87%
$ 667,234 $ 168,151
Jul 27, 2022 $ 0.0292
+10.76%
$ 645,417 $ 78,800
Jul 26, 2022 $ 0.0263
-6.15%
$ 580,005 $ 44,190
Jul 25, 2022 $ 0.028
-1.81%
$ 617,093 $ 58,809
Jul 24, 2022 $ 0.0286
+0.56%
$ 630,606 $ 53,381
Jul 23, 2022 $ 0.0283
+0.84%
$ 625,023 $ 51,837
Jul 22, 2022 $ 0.0283
+0.32%
$ 623,966 $ 48,724
Jul 21, 2022 $ 0.0283
-1.35%
$ 624,062 $ 41,107
Jul 20, 2022 $ 0.028
+0.89%
$ 617,345 $ 41,116
Jul 19, 2022 $ 0.0277
-13.80%
$ 609,843 $ 52,737
Jul 18, 2022 $ 0.0311
+26.65%
$ 686,439 $ 88,917
Jul 17, 2022 $ 0.0244
-1.08%
$ 537,810 $ 66,625
Jul 16, 2022 $ 0.0246
+4.51%
$ 541,546 $ 83,048
Jul 15, 2022 $ 0.0235
+3.28%
$ 518,193 $ 96,360
Jul 14, 2022 $ 0.0229
+0.59%
$ 502,898 $ 67,723
Jul 13, 2022 $ 0.0226
+1.99%
$ 497,839 $ 52,687
Jul 12, 2022 $ 0.0223
+1.30%
$ 490,278 $ 51,257
Jul 11, 2022 $ 0.022
+2.10%
$ 483,042 $ 9,414
Jul 10, 2022 $ 0.0213
-5.68%
$ 468,024 $ 29,291
Jul 9, 2022 $ 0.0223
+21.92%
$ 490,343 $ 2,057
Jul 8, 2022 $ 0.0181
-17.58%
$ 398,246 $ 32,782
Jul 7, 2022 $ 0.022
+5.83%
$ 483,218 $ 2,566
Jul 6, 2022 $ 0.0208
+1.69%
$ 456,613 $ 2,364
Jul 5, 2022 $ 0.0204
-2.32%
$ 448,993 $ 1,614
Jul 4, 2022 $ 0.0209
+1.01%
$ 459,287 $ 1,048
Jul 3, 2022 $ 0.0207
+0.00%
$ 454,676 $ 2,148
Jul 2, 2022 $ 0.0207
+9.69%
$ 454,695 $ 1,763
Jul 1, 2022 $ 0.0189
-8.92%
$ 413,659 $ 1,829
Jun 30, 2022 $ 0.0207
-5.08%
$ 454,169 $ 43,419