Bright Union Historical Data

BRIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0341
+265.86%
$ 886,436 $ 637,155
Oct 6, 2022 $ 0.0357
+253.88%
$ 928,011 $ 666,680
Oct 5, 2022 $ 0.0346
+238.66%
$ 899,749 $ 704,605
Oct 4, 2022 $ 0.0371
+259.53%
$ 963,310 $ 764,626
Oct 3, 2022 $ 0.0364
+215.18%
$ 943,831 $ 773,494
Oct 2, 2022 $ 0.0374
+295.63%
$ 970,275 $ 794,809
Oct 1, 2022 $ 0.0371
+294.88%
$ 963,669 $ 872,113
Sep 30, 2022 $ 0.0384
+262.24%
$ 997,788 $ 951,690
Sep 29, 2022 $ 0.0345
+248.02%
$ 895,407 $ 1.09 million
Sep 28, 2022 $ 0.0394
+233.61%
$ 1.02 million $ 1.16 million
Sep 27, 2022 $ 0.0393
+279.97%
$ 1.02 million $ 1.19 million
Sep 26, 2022 $ 0.0364
+256.62%
$ 944,416 $ 1.11 million
Sep 25, 2022 $ 0.035
+252.87%
$ 907,614 $ 1.21 million
Sep 24, 2022 $ 0.0364
+258.69%
$ 944,466 $ 631,217
Sep 23, 2022 $ 0.0371
+315.12%
$ 962,601 $ 141,250
Sep 22, 2022 $ 0.037
+259.40%
$ 959,627 $ 143,203
Sep 21, 2022 $ 0.0391
+293.07%
$ -- $ 146,136
Sep 20, 2022 $ 0.0392
+246.82%
$ 996,701 $ 141,375
Sep 19, 2022 $ 0.0353
+157.34%
$ 897,823 $ 178,805
Sep 18, 2022 $ 0.0364
+161.86%
$ 926,102 $ 149,767
Sep 17, 2022 $ 0.0394
+160.87%
$ 1 million $ 144,574
Sep 16, 2022 $ 0.0365
+168.85%
$ 928,392 $ 160,814
Sep 15, 2022 $ 0.0367
+135.20%
$ 933,624 $ 135,333
Sep 14, 2022 $ 0.0432
+160.16%
$ 1.1 million $ 135,671
Sep 13, 2022 $ 0.0386
+98.80%
$ 979,667 $ 167,410
Sep 12, 2022 $ 0.0466
+147.38%
$ 1.18 million $ 153,672
Sep 11, 2022 $ 0.0404
+111.73%
$ 1.03 million $ 156,789
Sep 10, 2022 $ 0.0431
+135.58%
$ 1.09 million $ 167,708
Sep 9, 2022 $ 0.0494
+146.54%
$ 1.24 million $ 171,205
Sep 8, 2022 $ 0.0406
+100.72%
$ 1.02 million $ 172,258
Sep 7, 2022 $ 0.0411
+117.20%
$ 1.03 million $ 241,881
Sep 6, 2022 $ 0.0437
+139.18%
$ 1.1 million $ 236,004
Sep 5, 2022 $ 0.0419
+120.87%
$ 1.05 million $ 230,833
Sep 4, 2022 $ 0.0408
+117.54%
$ 1.03 million $ 228,424
Sep 3, 2022 $ 0.0413
+124.74%
$ 1.04 million $ 242,117
Sep 2, 2022 $ 0.0439
+138.77%
$ 1.1 million $ 242,634
Sep 1, 2022 $ 0.0532
+20.75%
$ 1.34 million $ 240,804
Aug 31, 2022 $ 0.044
+6.90%
$ 1.11 million $ 239,167
Aug 30, 2022 $ 0.041
-14.07%
$ 1.03 million $ 241,940
Aug 29, 2022 $ 0.0476
+2.37%
$ 1.2 million $ 248,151
Aug 28, 2022 $ 0.0465
+3.31%
$ 1.18 million $ 442,135
Aug 27, 2022 $ 0.0451
-17.57%
$ 1.14 million $ 244,552
Aug 26, 2022 $ 0.0548
-2.06%
$ 1.38 million $ 253,988
Aug 25, 2022 $ 0.0559
+1.33%
$ 1.42 million $ 480,577
Aug 24, 2022 $ 0.055
-7.90%
$ 1.38 million $ 241,131
Aug 23, 2022 $ 0.0553
+30.15%
$ 1.39 million $ 243,339
Aug 22, 2022 $ 0.0443
-6.08%
$ 1.11 million $ 268,058
Aug 21, 2022 $ 0.0473
-3.74%
$ 1.2 million $ 250,611
Aug 20, 2022 $ 0.0491
+16.73%
$ 1.24 million $ 294,341
Aug 19, 2022 $ 0.0421
-5.28%
$ 964,529 $ 356,672