Bright Union Historical Data

BRIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0211
-3.59%
$ 461,507 $ 48,976
Jun 28, 2022 $ 0.0217
+6.57%
$ 474,419 $ 44,914
Jun 27, 2022 $ 0.02
-8.49%
$ 439,071 $ 43,447
Jun 26, 2022 $ 0.0222
+1.70%
$ 486,174 $ 52,376
Jun 25, 2022 $ 0.0211
-6.37%
$ 460,726 $ 59,240
Jun 24, 2022 $ 0.0226
+9.71%
$ 493,796 $ 64,467
Jun 23, 2022 $ 0.0206
+1.92%
$ 450,602 $ 6,103
Jun 22, 2022 $ 0.0202
-12.37%
$ 442,095 $ 1,814
Jun 21, 2022 $ 0.0231
+1.44%
$ 505,318 $ 1,784
Jun 20, 2022 $ 0.0227
+2.85%
$ 470,873 $ 3,179
Jun 19, 2022 $ 0.0221
+7.45%
$ 457,830 $ 3,173
Jun 18, 2022 $ 0.0206
-9.23%
$ 426,102 $ 1,962
Jun 17, 2022 $ 0.0227
+5.22%
$ 469,584 $ 1,733
Jun 16, 2022 $ 0.0216
+1.05%
$ 446,306 $ 2,281
Jun 15, 2022 $ 0.0213
-10.38%
$ 441,654 $ 71,082
Jun 14, 2022 $ 0.0238
+14.84%
$ 492,787 $ 6,236
Jun 13, 2022 $ 0.0207
-21.15%
$ 428,841 $ 3,088
Jun 12, 2022 $ 0.0263
-2.76%
$ 543,871 $ 3,483
Jun 11, 2022 $ 0.027
-8.19%
$ 558,821 $ 3,040
Jun 10, 2022 $ 0.0294
-19.81%
$ 608,664 $ 2,771
Jun 9, 2022 $ 0.0367
+1.33%
$ 758,693 $ 2,943
Jun 8, 2022 $ 0.0362
+1.88%
$ 748,758 $ 26,077
Jun 7, 2022 $ 0.0356
-6.82%
$ 734,953 $ 11,837
Jun 6, 2022 $ 0.0382
+11.53%
$ 788,749 $ 2,932
Jun 5, 2022 $ 0.0342
+8.60%
$ 705,434 $ 24,956
Jun 4, 2022 $ 0.0316
+0.97%
$ 651,420 $ 37,572
Jun 3, 2022 $ 0.0312
-1.26%
$ 643,346 $ 32,172
Jun 2, 2022 $ 0.0332
-6.51%
$ 684,316 $ 19,542
Jun 1, 2022 $ 0.0355
-6.63%
$ 732,804 $ 9,123
May 31, 2022 $ 0.038
+5.61%
$ 784,841 $ 5,502
May 30, 2022 $ 0.036
+6.68%
$ 743,169 $ 16,529
May 29, 2022 $ 0.033
-6.70%
$ 677,791 $ 7,734
May 28, 2022 $ 0.0354
-4.85%
$ 726,460 $ 34,417
May 27, 2022 $ 0.0369
+0.12%
$ 757,281 $ 94,208
May 26, 2022 $ 0.0366
-8.68%
$ 752,399 $ 78,941
May 25, 2022 $ 0.0402
+0.66%
$ 825,882 $ 64,609
May 24, 2022 $ 0.0399
-0.79%
$ 818,508 $ 76,761
May 23, 2022 $ 0.0402
+3.66%
$ 824,856 $ 14,103
May 22, 2022 $ 0.0388
-2.86%
$ 795,722 $ 3,631
May 21, 2022 $ 0.0399
+3.15%
$ 819,164 $ 73
May 20, 2022 $ 0.0387
+3.98%
$ 794,153 $ 1,254
May 19, 2022 $ 0.0372
-1.14%
$ 764,699 $ 7
May 18, 2022 $ 0.0376
-9.11%
$ 773,535 $ 47
May 17, 2022 $ 0.0414
+4.31%
$ 850,989 $ 113
May 16, 2022 $ 0.0397
-2.38%
$ 815,860 $ 37,270
May 15, 2022 $ 0.0407
+3.98%
$ 835,753 $ 3,264
May 14, 2022 $ 0.0391
+0.40%
$ 804,962 $ 94,220
May 13, 2022 $ 0.0396
-3.21%
$ 815,863 $ 77,837
May 12, 2022 $ 0.0409
-3.00%
$ 841,028 $ 12,645
May 11, 2022 $ 0.0421
-8.53%
$ 866,233 $ 1,787