Coinranking
Bright Union Historical Data
BRIGHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2022 | $0.0211 | -3.59% | ||
| Jun 28, 2022 | $0.0217 | +6.57% | ||
| Jun 27, 2022 | $0.02 | -8.49% | ||
| Jun 26, 2022 | $0.0222 | +1.70% | ||
| Jun 25, 2022 | $0.0211 | -6.37% | ||
| Jun 24, 2022 | $0.0226 | +9.71% | ||
| Jun 23, 2022 | $0.0206 | +1.92% | ||
| Jun 22, 2022 | $0.0202 | -12.37% | ||
| Jun 21, 2022 | $0.0231 | +1.44% | ||
| Jun 20, 2022 | $0.0227 | +2.85% | ||
| Jun 19, 2022 | $0.0221 | +7.45% | ||
| Jun 18, 2022 | $0.0206 | -9.23% | ||
| Jun 17, 2022 | $0.0227 | +5.22% | ||
| Jun 16, 2022 | $0.0216 | +1.05% | ||
| Jun 15, 2022 | $0.0213 | -10.38% | ||
| Jun 14, 2022 | $0.0238 | +14.84% | ||
| Jun 13, 2022 | $0.0207 | -21.15% | ||
| Jun 12, 2022 | $0.0263 | -2.76% | ||
| Jun 11, 2022 | $0.027 | -8.19% | ||
| Jun 10, 2022 | $0.0294 | -19.81% | ||
| Jun 9, 2022 | $0.0367 | +1.33% | ||
| Jun 8, 2022 | $0.0362 | +1.88% | ||
| Jun 7, 2022 | $0.0356 | -6.82% | ||
| Jun 6, 2022 | $0.0382 | +11.53% | ||
| Jun 5, 2022 | $0.0342 | +8.60% | ||
| Jun 4, 2022 | $0.0316 | +0.97% | ||
| Jun 3, 2022 | $0.0312 | -1.26% | ||
| Jun 2, 2022 | $0.0332 | -6.51% | ||
| Jun 1, 2022 | $0.0355 | -6.63% | ||
| May 31, 2022 | $0.038 | +5.61% | ||
| May 30, 2022 | $0.036 | +6.68% | ||
| May 29, 2022 | $0.033 | -6.70% | ||
| May 28, 2022 | $0.0354 | -4.85% | ||
| May 27, 2022 | $0.0369 | +0.12% | ||
| May 26, 2022 | $0.0366 | -8.68% | ||
| May 25, 2022 | $0.0402 | +0.66% | ||
| May 24, 2022 | $0.0399 | -0.79% | ||
| May 23, 2022 | $0.0402 | +3.66% | ||
| May 22, 2022 | $0.0388 | -2.86% | ||
| May 21, 2022 | $0.0399 | +3.15% | ||
| May 20, 2022 | $0.0387 | +3.98% | ||
| May 19, 2022 | $0.0372 | -1.14% | ||
| May 18, 2022 | $0.0376 | -9.11% | ||
| May 17, 2022 | $0.0414 | +4.31% | ||
| May 16, 2022 | $0.0397 | -2.38% | ||
| May 15, 2022 | $0.0407 | +3.98% | ||
| May 14, 2022 | $0.0391 | +0.40% | ||
| May 13, 2022 | $0.0396 | -3.21% | ||
| May 12, 2022 | $0.0409 | -3.00% | ||
| May 11, 2022 | $0.0421 | -8.53% | ||