Bright Union Historical Data

BRIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.046
-5.53%
$947,004 $1,473
May 9, 2022 $0.0487
-8.95%
$1 million $24,739
May 8, 2022 $0.0535
+2.85%
$967,597 $27,526
May 7, 2022 $0.0521
-2.29%
$940,846 $7,359
May 6, 2022 $0.0534
-9.54%
$961,654 $147,435
May 5, 2022 $0.059
+12.17%
$1.06 million $87,454
May 4, 2022 $0.0562
-1.23%
$1.01 million $97,823
May 3, 2022 $0.0569
+7.56%
$1.03 million $109,140
May 2, 2022 $0.053
-0.75%
$955,272 $28,847
May 1, 2022 $0.0534
-1.84%
$962,482 $27,881
Apr 30, 2022 $0.0537
-1.03%
$967,889 $69,699
Apr 29, 2022 $0.0546
+5.32%
$983,296 $73,941
Apr 28, 2022 $0.0517
+0.60%
$931,969 $58,549
Apr 27, 2022 $0.0514
-4.98%
$931,882 $89,294
Apr 26, 2022 $0.0541
-5.91%
$986,294 $104,735
Apr 25, 2022 $0.0576
+10.06%
$1.05 million $110,497
Apr 24, 2022 $0.0524
-25.66%
$955,788 $179,663
Apr 23, 2022 $0.0692
+16.51%
$1.26 million $495,587
Apr 22, 2022 $0.0593
+1.36%
$1.08 million $198,299
Apr 21, 2022 $0.0587
+1.03%
$1.07 million $180,328
Apr 20, 2022 $0.0581
+0.16%
$1.06 million $166,065
Apr 19, 2022 $0.0581
-1.02%
$1.06 million $140,965
Apr 18, 2022 $0.0587
+0.10%
$1.07 million $110,479
Apr 17, 2022 $0.0585
+0.60%
$1.07 million $112,523
Apr 16, 2022 $0.0581
+0.01%
$1.06 million $93,021
Apr 15, 2022 $0.058
-0.17%
$1.06 million $118,736
Apr 14, 2022 $0.0582
-7.67%
$1.06 million $114,907
Apr 13, 2022 $0.0629
+8.17%
$1.15 million $190,930
Apr 12, 2022 $0.0582
-5.37%
$1.06 million $173,703
Apr 11, 2022 $0.0615
-3.66%
$1.12 million $192,279
Apr 10, 2022 $0.0641
+3.98%
$1.17 million $200,289
Apr 9, 2022 $0.0616
-2.41%
$1.12 million $176,463
Apr 8, 2022 $0.0637
-2.43%
$1.16 million $130,250
Apr 7, 2022 $0.0662
+2.91%
$1.21 million $101,413
Apr 6, 2022 $0.0651
+3.75%
$1.18 million $63,473
Apr 5, 2022 $0.0627
-2.83%
$1.14 million $5,280
Apr 4, 2022 $0.0645
-17.51%
$1.17 million $43,301
Apr 3, 2022 $0.0784
+4.58%
$1.42 million $8,752
Apr 2, 2022 $0.075
+2.75%
$1.36 million $13,841
Apr 1, 2022 $0.073
+0.98%
$1.32 million $5,808
Mar 31, 2022 $0.0723
+0.14%
$1.29 million $77,732
Mar 30, 2022 $0.0722
-0.95%
$1.29 million $112,889
Mar 29, 2022 $0.0729
+0.13%
$1.3 million $168,065
Mar 28, 2022 $0.0729
+9.67%
$1.3 million $143,155
Mar 27, 2022 $0.068
+0.25%
$1.21 million $122,221
Mar 26, 2022 $0.0679
-0.53%
$1.21 million $108,151
Mar 25, 2022 $0.0663
-1.93%
$1.18 million $100,995
Mar 24, 2022 $0.0676
+0.86%
$1.2 million $105,185
Mar 23, 2022 $0.0666
+0.29%
$1.18 million $110,501
Mar 22, 2022 $0.0656
-2.16%
$1.16 million $86,929