Bright Union Historical Data

BRIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0668
+0.24%
$ 1.18 million $ 103,251
Mar 20, 2022 $ 0.0671
+0.49%
$ 1.18 million $ 137,191
Mar 19, 2022 $ 0.0668
-3.50%
$ 1.18 million $ 172,943
Mar 18, 2022 $ 0.0695
+4.24%
$ 1.23 million $ 98,577
Mar 17, 2022 $ 0.0673
+4.50%
$ 1.19 million $ 54,220
Mar 16, 2022 $ 0.0644
+1.78%
$ 1.14 million $ 29,511
Mar 15, 2022 $ 0.0631
-4.66%
$ 1.12 million $ 35,287
Mar 14, 2022 $ 0.0661
+7.79%
$ 1.18 million $ 3,987
Mar 13, 2022 $ 0.0614
-4.58%
$ 1.01 million $ 4,336
Mar 12, 2022 $ 0.0643
-1.81%
$ 1.06 million $ 12,487
Mar 11, 2022 $ 0.0652
+4.36%
$ 1.08 million $ 44,029
Mar 10, 2022 $ 0.0625
-8.16%
$ 1.03 million $ 4,906
Mar 9, 2022 $ 0.0681
-1.99%
$ 1.13 million $ 30,553
Mar 8, 2022 $ 0.0695
-2.52%
$ 1.15 million $ 4,987
Mar 7, 2022 $ 0.0712
+5.90%
$ 1.18 million $ 35,740
Mar 6, 2022 $ 0.0673
-3.06%
$ 1.11 million $ 7,295
Mar 5, 2022 $ 0.0694
+0.30%
$ 1.15 million $ 6,395
Mar 4, 2022 $ 0.0692
-7.52%
$ 1.14 million $ 5,928
Mar 3, 2022 $ 0.0748
-2.22%
$ 1.24 million $ 10,007
Mar 2, 2022 $ 0.0779
+2.69%
$ 1.29 million $ 20,514
Mar 1, 2022 $ 0.0758
+13.63%
$ 1.25 million $ 16,639
Feb 28, 2022 $ 0.066
-5.51%
$ 1.09 million $ 35,459
Feb 27, 2022 $ 0.0657
-16.72%
$ 1.1 million $ 75,230
Feb 26, 2022 $ 0.079
+44.53%
$ 1.32 million $ 226,628
Feb 25, 2022 $ 0.0547
-5.92%
$ 916,007 $ 184,164
Feb 24, 2022 $ 0.0583
+5.71%
$ 976,890 $ 143,427
Feb 23, 2022 $ 0.0555
-8.06%
$ 929,569 $ 139,393
Feb 22, 2022 $ 0.0561
-14.52%
$ 939,037 $ 56,020
Feb 21, 2022 $ 0.0656
-15.83%
$ 1.1 million $ 63,987
Feb 20, 2022 $ 0.078
+10.80%
$ 1.31 million $ 99,731
Feb 19, 2022 $ 0.0705
+1.98%
$ 1.18 million $ 91,297
Feb 18, 2022 $ 0.0688
-9.09%
$ 1.16 million $ 95,662
Feb 17, 2022 $ 0.0757
-4.17%
$ 1.27 million $ 120,626
Feb 16, 2022 $ 0.0787
+2.28%
$ 1.33 million $ 171,538
Feb 15, 2022 $ 0.0768
+10.27%
$ 1.3 million $ 8,150
Feb 14, 2022 $ 0.0698
+3.40%
$ 1.18 million $ 7,513
Feb 13, 2022 $ 0.0674
-0.49%
$ 1.14 million $ 8,710
Feb 12, 2022 $ 0.0675
-2.74%
$ 1.14 million $ 6,699
Feb 11, 2022 $ 0.0693
+2.25%
$ 1.18 million $ 9,842
Feb 10, 2022 $ 0.0677
-4.04%
$ 1.01 million $ 17,060
Feb 9, 2022 $ 0.0704
+1.28%
$ 1.05 million $ 7,556
Feb 8, 2022 $ 0.0695
-21.01%
$ 1.03 million $ 21,273
Feb 7, 2022 $ 0.0879
+6.38%
$ 1.31 million $ 7,160
Feb 6, 2022 $ 0.0828
+3.28%
$ 1.23 million $ 9,449
Feb 5, 2022 $ 0.0802
-10.26%
$ 1.19 million $ 6,486
Feb 4, 2022 $ 0.0892
+15.67%
$ 1.32 million $ 5,339
Feb 3, 2022 $ 0.0764
+7.84%
$ 1.13 million $ 4,597
Feb 2, 2022 $ 0.0711
-9.69%
$ 1.06 million $ 4,336
Feb 1, 2022 $ 0.0788
-1.52%
$ 1.17 million $ 11,004
Jan 31, 2022 $ 0.0801
+4.06%
$ 1.19 million $ 4,127