Bright Union Historical Data

BRIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0668
+0.24%
$1.18 million $103,251
Mar 20, 2022 $0.0671
+0.49%
$1.18 million $137,191
Mar 19, 2022 $0.0668
-3.50%
$1.18 million $172,943
Mar 18, 2022 $0.0695
+4.24%
$1.23 million $98,577
Mar 17, 2022 $0.0673
+4.50%
$1.19 million $54,220
Mar 16, 2022 $0.0644
+1.78%
$1.14 million $29,511
Mar 15, 2022 $0.0631
-4.66%
$1.12 million $35,287
Mar 14, 2022 $0.0661
+7.79%
$1.18 million $3,987
Mar 13, 2022 $0.0614
-4.58%
$1.01 million $4,336
Mar 12, 2022 $0.0643
-1.81%
$1.06 million $12,487
Mar 11, 2022 $0.0652
+4.36%
$1.08 million $44,029
Mar 10, 2022 $0.0625
-8.16%
$1.03 million $4,906
Mar 9, 2022 $0.0681
-1.99%
$1.13 million $30,553
Mar 8, 2022 $0.0695
-2.52%
$1.15 million $4,987
Mar 7, 2022 $0.0712
+5.90%
$1.18 million $35,740
Mar 6, 2022 $0.0673
-3.06%
$1.11 million $7,295
Mar 5, 2022 $0.0694
+0.30%
$1.15 million $6,395
Mar 4, 2022 $0.0692
-7.52%
$1.14 million $5,928
Mar 3, 2022 $0.0748
-2.22%
$1.24 million $10,007
Mar 2, 2022 $0.0779
+2.69%
$1.29 million $20,514
Mar 1, 2022 $0.0758
+13.63%
$1.25 million $16,639
Feb 28, 2022 $0.066
-5.51%
$1.09 million $35,459
Feb 27, 2022 $0.0657
-16.72%
$1.1 million $75,230
Feb 26, 2022 $0.079
+44.53%
$1.32 million $226,628
Feb 25, 2022 $0.0547
-5.92%
$916,007 $184,164
Feb 24, 2022 $0.0583
+5.71%
$976,890 $143,427
Feb 23, 2022 $0.0555
-8.06%
$929,569 $139,393
Feb 22, 2022 $0.0561
-14.52%
$939,037 $56,020
Feb 21, 2022 $0.0656
-15.83%
$1.1 million $63,987
Feb 20, 2022 $0.078
+10.80%
$1.31 million $99,731
Feb 19, 2022 $0.0705
+1.98%
$1.18 million $91,297
Feb 18, 2022 $0.0688
-9.09%
$1.16 million $95,662
Feb 17, 2022 $0.0757
-4.17%
$1.27 million $120,626
Feb 16, 2022 $0.0787
+2.28%
$1.33 million $171,538
Feb 15, 2022 $0.0768
+10.27%
$1.3 million $8,150
Feb 14, 2022 $0.0698
+3.40%
$1.18 million $7,513
Feb 13, 2022 $0.0674
-0.49%
$1.14 million $8,710
Feb 12, 2022 $0.0675
-2.74%
$1.14 million $6,699
Feb 11, 2022 $0.0693
+2.25%
$1.18 million $9,842
Feb 10, 2022 $0.0677
-4.04%
$1.01 million $17,060
Feb 9, 2022 $0.0704
+1.28%
$1.05 million $7,556
Feb 8, 2022 $0.0695
-21.01%
$1.03 million $21,273
Feb 7, 2022 $0.0879
+6.38%
$1.31 million $7,160
Feb 6, 2022 $0.0828
+3.28%
$1.23 million $9,449
Feb 5, 2022 $0.0802
-10.26%
$1.19 million $6,486
Feb 4, 2022 $0.0892
+15.67%
$1.32 million $5,339
Feb 3, 2022 $0.0764
+7.84%
$1.13 million $4,597
Feb 2, 2022 $0.0711
-9.69%
$1.06 million $4,336
Feb 1, 2022 $0.0788
-1.52%
$1.17 million $11,004
Jan 31, 2022 $0.0801
+4.06%
$1.19 million $4,127