Legia Warsaw Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.234
-42.66%
$ 1.12 million $ 11
Jun 9, 2024 $ 0.408
-0.50%
$ 1.96 million $ 4
Jun 8, 2024 $ 0.41
+74.79%
$ 1.97 million $ 7
Jun 7, 2024 $ 0.41
-1.59%
$ 1.97 million $ 3
Jun 6, 2024 $ 0.417
+0.36%
$ 2 million $ 3
Jun 5, 2024 $ 0.416
+54.37%
$ 1.99 million $ 17
Jun 4, 2024 $ 0.269
-31.45%
$ 1.29 million $ 2
Jun 3, 2024 $ 0.393
+1.21%
$ 1.89 million $ 16
Jun 2, 2024 $ 0.388
+34.09%
$ 1.86 million $ 40
Jun 1, 2024 $ 0.29
-25.42%
$ 1.39 million $ 69
May 31, 2024 $ 0.388
-3.45%
$ 1.86 million $ 4
May 30, 2024 $ 0.402
-2.79%
$ 1.93 million $ 4
May 29, 2024 $ 0.414
+15.10%
$ 1.99 million $ 99
May 28, 2024 $ 0.359
-13.49%
$ 1.73 million $ 66
May 27, 2024 $ 0.416
+2.37%
$ 1.99 million $ 10
May 26, 2024 $ 0.406
+22.16%
$ 1.95 million $ 33
May 25, 2024 $ 0.372
-0.01%
$ -- $ 74
May 24, 2024 $ 0.372
-2.06%
$ 1.79 million $ 125
May 23, 2024 $ 0.38
-8.57%
$ 1.83 million $ 11
May 22, 2024 $ 0.416
+34.48%
$ 2.01 million $ 127
May 21, 2024 $ 0.416
-0.02%
$ 2 million $ 10
May 20, 2024 $ 0.394
+31.53%
$ 1.89 million $ 23
May 19, 2024 $ 0.3
-28.74%
$ 1.44 million $ 67
May 18, 2024 $ 0.421
+6.52%
$ 2.02 million $ 81
May 17, 2024 $ 0.384
+30.07%
$ 1.84 million $ 35
May 16, 2024 $ 0.295
-24.77%
$ 1.42 million $ 75
May 15, 2024 $ 0.393
-5.48%
$ 1.88 million $ 720
May 14, 2024 $ 0.416
+45.56%
$ 1.99 million $ 16
May 13, 2024 $ 0.286
-9.18%
$ 1.37 million $ 25
May 12, 2024 $ 0.315
-17.85%
$ 1.51 million $ 96
May 11, 2024 $ 0.383
+25.31%
$ 1.84 million $ 567
May 10, 2024 $ 0.306
-7.10%
$ 1.47 million $ 4
May 9, 2024 $ 0.329
+9.14%
$ 1.58 million $ 7
May 8, 2024 $ 0.302
-5.24%
$ 1.45 million $ 173
May 7, 2024 $ 0.318
-24.20%
$ 688,316 $ 87
May 6, 2024 $ 0.42
+37.81%
$ 907,873 $ 20
May 5, 2024 $ 0.305
-11.34%
$ 659,981 $ 2
May 4, 2024 $ 0.344
-18.19%
$ 743,421 $ 154
May 3, 2024 $ 0.42
+8.10%
$ 908,661 $ 1,987
May 2, 2024 $ 0.389
+28.31%
$ 840,572 $ 21
May 1, 2024 $ 0.303
-23.19%
$ 655,112 $ 149
Apr 30, 2024 $ 0.394
-3.85%
$ 851,647 $ 784
Apr 29, 2024 $ 0.41
-2.13%
$ 885,964 $ 16
Apr 28, 2024 $ 0.419
+17.88%
$ 904,879 $ 4
Apr 27, 2024 $ 0.355
+4.02%
$ 767,653 $ 199
Apr 26, 2024 $ 0.341
+9.77%
$ 738,002 $ 97
Apr 25, 2024 $ 0.311
-16.68%
$ 672,074 $ 18
Apr 24, 2024 $ 0.373
+2.90%
$ 806,540 $ 9
Apr 23, 2024 $ 0.363
-5.33%
$ 783,851 $ 58
Apr 22, 2024 $ 0.383
+7.81%
$ 827,962 $ 23