Legia Warsaw Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.343
+34.15%
$ 1.65 million $ 51
Jun 28, 2024 $ 0.256
-3.59%
$ 1.23 million $ 61
Jun 27, 2024 $ 0.265
+7.08%
$ 1.27 million $ 26
Jun 26, 2024 $ 0.364
-0.61%
$ 1.75 million $ 5
Jun 25, 2024 $ 0.366
+23.16%
$ 1.76 million $ 8
Jun 24, 2024 $ 0.297
+52.99%
$ 1.43 million $ 45
Jun 23, 2024 $ 0.194
-13.30%
$ 932,789 $ 16
Jun 22, 2024 $ 0.224
+11.78%
$ 1.08 million $ 40
Jun 21, 2024 $ 0.346
-0.10%
$ 1.66 million $ 13
Jun 20, 2024 $ 0.346
+19.79%
$ 1.66 million $ 141
Jun 19, 2024 $ 0.289
-28.34%
$ 1.39 million $ 1,660
Jun 18, 2024 $ 0.403
+0.18%
$ 1.94 million $ 50
Jun 17, 2024 $ 0.403
+110.97%
$ 1.93 million $ 2
Jun 16, 2024 $ 0.191
-1.51%
$ 916,472 $ 2
Jun 15, 2024 $ 0.194
-3.31%
$ 930,418 $ 34
Jun 14, 2024 $ 0.201
-3.77%
$ 964,050 $ 25
Jun 13, 2024 $ 0.403
-1.02%
$ 1.93 million $ 4
Jun 12, 2024 $ 0.407
+90.50%
$ 1.95 million $ 4
Jun 11, 2024 $ 0.213
-8.67%
$ 1.02 million $ 17
Jun 10, 2024 $ 0.234
-42.66%
$ 1.12 million $ 11
Jun 9, 2024 $ 0.408
-0.50%
$ 1.96 million $ 4
Jun 8, 2024 $ 0.41
+74.79%
$ 1.97 million $ 7
Jun 7, 2024 $ 0.41
-1.59%
$ 1.97 million $ 3
Jun 6, 2024 $ 0.417
+0.36%
$ 2 million $ 3
Jun 5, 2024 $ 0.416
+54.37%
$ 1.99 million $ 17
Jun 4, 2024 $ 0.269
-31.45%
$ 1.29 million $ 2
Jun 3, 2024 $ 0.393
+1.21%
$ 1.89 million $ 16
Jun 2, 2024 $ 0.388
+34.09%
$ 1.86 million $ 40
Jun 1, 2024 $ 0.29
-25.42%
$ 1.39 million $ 69
May 31, 2024 $ 0.388
-3.45%
$ 1.86 million $ 4
May 30, 2024 $ 0.402
-2.79%
$ 1.93 million $ 4
May 29, 2024 $ 0.414
+15.10%
$ 1.99 million $ 99
May 28, 2024 $ 0.359
-13.49%
$ 1.73 million $ 66
May 27, 2024 $ 0.416
+2.37%
$ 1.99 million $ 10
May 26, 2024 $ 0.406
+22.16%
$ 1.95 million $ 33
May 25, 2024 $ 0.372
-0.01%
$ -- $ 74
May 24, 2024 $ 0.372
-2.06%
$ 1.79 million $ 125
May 23, 2024 $ 0.38
-8.57%
$ 1.83 million $ 11
May 22, 2024 $ 0.416
+34.48%
$ 2.01 million $ 127
May 21, 2024 $ 0.416
-0.02%
$ 2 million $ 10
May 20, 2024 $ 0.394
+31.53%
$ 1.89 million $ 23
May 19, 2024 $ 0.3
-28.74%
$ 1.44 million $ 67
May 18, 2024 $ 0.421
+6.52%
$ 2.02 million $ 81
May 17, 2024 $ 0.384
+30.07%
$ 1.84 million $ 35
May 16, 2024 $ 0.295
-24.77%
$ 1.42 million $ 75
May 15, 2024 $ 0.393
-5.48%
$ 1.88 million $ 720
May 14, 2024 $ 0.416
+45.56%
$ 1.99 million $ 16
May 13, 2024 $ 0.286
-9.18%
$ 1.37 million $ 25
May 12, 2024 $ 0.315
-17.85%
$ 1.51 million $ 96
May 11, 2024 $ 0.383
+25.31%
$ 1.84 million $ 567