Legia Warsaw Historical Data

LEG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.226
-4.08%
$ 1.09 million $ 6
Aug 17, 2024 $ 0.235
+1.22%
$ 1.13 million $ 12
Aug 16, 2024 $ 0.233
+6.89%
$ 1.12 million $ 19
Aug 15, 2024 $ 0.218
+4.68%
$ 1.05 million $ 16
Aug 14, 2024 $ 0.208
-2.73%
$ 999,252 $ 4
Aug 13, 2024 $ 0.214
-3.33%
$ 1.03 million $ 23
Aug 12, 2024 $ 0.222
+24.09%
$ 1.06 million $ 17
Aug 11, 2024 $ 0.179
-15.52%
$ 857,985 $ 6
Aug 10, 2024 $ 0.212
+3.57%
$ 1.02 million $ 1
Aug 9, 2024 $ 0.204
+9.54%
$ 980,485 $ 22
Aug 8, 2024 $ 0.187
+14.10%
$ 896,564 $ 128
Aug 7, 2024 $ 0.164
-13.20%
$ 785,773 $ 6
Aug 6, 2024 $ 0.189
-6.86%
$ 905,417 $ 272
Aug 5, 2024 $ 0.203
+11.28%
$ 972,183 $ 2,621
Aug 4, 2024 $ 0.182
-7.48%
$ 873,605 $ 1,160
Aug 3, 2024 $ 0.197
-20.20%
$ 944,239 $ 1,583
Aug 2, 2024 $ 0.247
-7.24%
$ 1.18 million $ 2,597
Aug 1, 2024 $ 0.266
-18.94%
$ 1.28 million $ 1,302
Jul 31, 2024 $ 0.328
+66.17%
$ 1.57 million $ 1,993
Jul 30, 2024 $ 0.2
-40.25%
$ 960,817 $ 3,178
Jul 29, 2024 $ 0.335
-2.31%
$ 1.61 million $ 71
Jul 28, 2024 $ 0.343
-6.27%
$ 1.65 million $ 89
Jul 27, 2024 $ 0.366
+2.86%
$ 1.76 million $ 184
Jul 26, 2024 $ 0.356
+74.63%
$ 1.71 million $ 838
Jul 25, 2024 $ 0.203
-1.67%
$ 972,403 $ 1,873
Jul 24, 2024 $ 0.205
-41.74%
$ 985,599 $ 3,305
Jul 23, 2024 $ 0.353
-13.93%
$ 1.69 million $ 100
Jul 22, 2024 $ 0.41
+20.32%
$ 1.97 million $ 263
Jul 21, 2024 $ 0.341
+101.10%
$ 1.63 million $ 11
Jul 20, 2024 $ 0.169
-55.60%
$ 811,529 $ 29
Jul 19, 2024 $ 0.381
-0.04%
$ 1.83 million $ 171
Jul 18, 2024 $ 0.381
-5.38%
$ 1.83 million $ 65
Jul 17, 2024 $ 0.403
+7.61%
$ 1.93 million $ 135
Jul 16, 2024 $ 0.374
+27.14%
$ 1.8 million $ 282
Jul 15, 2024 $ 0.294
+58.15%
$ 1.41 million $ 9
Jul 14, 2024 $ 0.186
-3.60%
$ 893,195 $ 2
Jul 13, 2024 $ 0.193
+9.76%
$ 926,590 $ 16
Jul 12, 2024 $ 0.176
+6.68%
$ 843,647 $ 1,347
Jul 11, 2024 $ 0.314
+84.00%
$ 1.51 million $ 50
Jul 10, 2024 $ 0.17
-45.01%
$ 817,929 $ 33
Jul 9, 2024 $ 0.31
+1.78%
$ 1.49 million $ 288
Jul 8, 2024 $ 0.304
+35.22%
$ 1.46 million $ 5
Jul 7, 2024 $ 0.225
-12.05%
$ 1.08 million $ 14
Jul 6, 2024 $ 0.257
-10.26%
$ 1.23 million $ 1
Jul 5, 2024 $ 0.283
+21.36%
$ 1.36 million $ 145
Jul 4, 2024 $ 0.237
-27.92%
$ 1.14 million $ 61
Jul 3, 2024 $ 0.329
+0.65%
$ 1.58 million $ 3
Jul 2, 2024 $ 0.327
-4.13%
$ 1.57 million $ 126
Jul 1, 2024 $ 0.341
+14.86%
$ 1.64 million $ 46
Jun 30, 2024 $ 0.297
-13.48%
$ 1.42 million $ 33