Legia Warsaw Historical Data

LEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.335
-2.31%
$ 1.61 million $ 71
Jul 28, 2024 $ 0.343
-6.27%
$ 1.65 million $ 89
Jul 27, 2024 $ 0.366
+2.86%
$ 1.76 million $ 184
Jul 26, 2024 $ 0.356
+74.63%
$ 1.71 million $ 838
Jul 25, 2024 $ 0.203
-1.67%
$ 972,403 $ 1,873
Jul 24, 2024 $ 0.205
-41.74%
$ 985,599 $ 3,305
Jul 23, 2024 $ 0.353
-13.93%
$ 1.69 million $ 100
Jul 22, 2024 $ 0.41
+20.32%
$ 1.97 million $ 263
Jul 21, 2024 $ 0.341
+101.10%
$ 1.63 million $ 11
Jul 20, 2024 $ 0.169
-55.60%
$ 811,529 $ 29
Jul 19, 2024 $ 0.381
-0.04%
$ 1.83 million $ 171
Jul 18, 2024 $ 0.381
-5.38%
$ 1.83 million $ 65
Jul 17, 2024 $ 0.403
+7.61%
$ 1.93 million $ 135
Jul 16, 2024 $ 0.374
+27.14%
$ 1.8 million $ 282
Jul 15, 2024 $ 0.294
+58.15%
$ 1.41 million $ 9
Jul 14, 2024 $ 0.186
-3.60%
$ 893,195 $ 2
Jul 13, 2024 $ 0.193
+9.76%
$ 926,590 $ 16
Jul 12, 2024 $ 0.176
+6.68%
$ 843,647 $ 1,347
Jul 11, 2024 $ 0.314
+84.00%
$ 1.51 million $ 50
Jul 10, 2024 $ 0.17
-45.01%
$ 817,929 $ 33
Jul 9, 2024 $ 0.31
+1.78%
$ 1.49 million $ 288
Jul 8, 2024 $ 0.304
+35.22%
$ 1.46 million $ 5
Jul 7, 2024 $ 0.225
-12.05%
$ 1.08 million $ 14
Jul 6, 2024 $ 0.257
-10.26%
$ 1.23 million $ 1
Jul 5, 2024 $ 0.283
+21.36%
$ 1.36 million $ 145
Jul 4, 2024 $ 0.237
-27.92%
$ 1.14 million $ 61
Jul 3, 2024 $ 0.329
+0.65%
$ 1.58 million $ 3
Jul 2, 2024 $ 0.327
-4.13%
$ 1.57 million $ 126
Jul 1, 2024 $ 0.341
+14.86%
$ 1.64 million $ 46
Jun 30, 2024 $ 0.297
-13.48%
$ 1.42 million $ 33
Jun 29, 2024 $ 0.343
+34.15%
$ 1.65 million $ 51
Jun 28, 2024 $ 0.256
-3.59%
$ 1.23 million $ 61
Jun 27, 2024 $ 0.265
+7.08%
$ 1.27 million $ 26
Jun 26, 2024 $ 0.364
-0.61%
$ 1.75 million $ 5
Jun 25, 2024 $ 0.366
+23.16%
$ 1.76 million $ 8
Jun 24, 2024 $ 0.297
+52.99%
$ 1.43 million $ 45
Jun 23, 2024 $ 0.194
-13.30%
$ 932,789 $ 16
Jun 22, 2024 $ 0.224
+11.78%
$ 1.08 million $ 40
Jun 21, 2024 $ 0.346
-0.10%
$ 1.66 million $ 13
Jun 20, 2024 $ 0.346
+19.79%
$ 1.66 million $ 141
Jun 19, 2024 $ 0.289
-28.34%
$ 1.39 million $ 1,660
Jun 18, 2024 $ 0.403
+0.18%
$ 1.94 million $ 50
Jun 17, 2024 $ 0.403
+110.97%
$ 1.93 million $ 2
Jun 16, 2024 $ 0.191
-1.51%
$ 916,472 $ 2
Jun 15, 2024 $ 0.194
-3.31%
$ 930,418 $ 34
Jun 14, 2024 $ 0.201
-3.77%
$ 964,050 $ 25
Jun 13, 2024 $ 0.403
-1.02%
$ 1.93 million $ 4
Jun 12, 2024 $ 0.407
+90.50%
$ 1.95 million $ 4
Jun 11, 2024 $ 0.213
-8.67%
$ 1.02 million $ 17
Jun 10, 2024 $ 0.234
-42.66%
$ 1.12 million $ 11