Legia Warsaw Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.306
-7.10%
$ 1.47 million $ 4
May 9, 2024 $ 0.329
+9.14%
$ 1.58 million $ 7
May 8, 2024 $ 0.302
-5.24%
$ 1.45 million $ 173
May 7, 2024 $ 0.318
-24.20%
$ 688,316 $ 87
May 6, 2024 $ 0.42
+37.81%
$ 907,873 $ 20
May 5, 2024 $ 0.305
-11.34%
$ 659,981 $ 2
May 4, 2024 $ 0.344
-18.19%
$ 743,421 $ 154
May 3, 2024 $ 0.42
+8.10%
$ 908,661 $ 1,987
May 2, 2024 $ 0.389
+28.31%
$ 840,572 $ 21
May 1, 2024 $ 0.303
-23.19%
$ 655,112 $ 149
Apr 30, 2024 $ 0.394
-3.85%
$ 851,647 $ 784
Apr 29, 2024 $ 0.41
-2.13%
$ 885,964 $ 16
Apr 28, 2024 $ 0.419
+17.88%
$ 904,879 $ 4
Apr 27, 2024 $ 0.355
+4.02%
$ 767,653 $ 199
Apr 26, 2024 $ 0.341
+9.77%
$ 738,002 $ 97
Apr 25, 2024 $ 0.311
-16.68%
$ 672,074 $ 18
Apr 24, 2024 $ 0.373
+2.90%
$ 806,540 $ 9
Apr 23, 2024 $ 0.363
-5.33%
$ 783,851 $ 58
Apr 22, 2024 $ 0.383
+7.81%
$ 827,962 $ 23
Apr 21, 2024 $ 0.355
-2.17%
$ 767,954 $ 359
Apr 20, 2024 $ 0.363
+7.22%
$ 784,900 $ 25
Apr 19, 2024 $ 0.339
+2.29%
$ 732,058 $ 20
Apr 18, 2024 $ 0.331
-16.23%
$ 715,681 $ 5
Apr 17, 2024 $ 0.395
-3.26%
$ 854,469 $ 56
Apr 16, 2024 $ 0.409
-1.46%
$ 883,224 $ 23
Apr 15, 2024 $ 0.415
+16.81%
$ 896,465 $ 23
Apr 14, 2024 $ 0.355
+18.77%
$ 767,493 $ 100
Apr 13, 2024 $ 0.301
-16.84%
$ 650,801 $ 8
Apr 12, 2024 $ 0.362
-14.40%
$ 782,557 $ 65
Apr 11, 2024 $ 0.423
+2.89%
$ 915,084 $ 74
Apr 10, 2024 $ 0.411
-12.51%
$ 889,397 $ 70
Apr 9, 2024 $ 0.47
+13.19%
$ 1.02 million $ 53
Apr 8, 2024 $ 0.415
+2.15%
$ 897,822 $ 100
Apr 7, 2024 $ 0.407
+1.63%
$ 878,945 $ 222
Apr 6, 2024 $ 0.401
+1.67%
$ 866,190 $ 160
Apr 5, 2024 $ 0.394
-3.25%
$ 852,003 $ 96
Apr 4, 2024 $ 0.408
+9.18%
$ 882,283 $ 14
Apr 3, 2024 $ 0.375
-0.12%
$ 809,930 $ 27
Apr 2, 2024 $ 0.375
-5.45%
$ 810,893 $ 48
Apr 1, 2024 $ 0.397
-7.03%
$ 857,826 $ 80
Mar 31, 2024 $ 0.427
+6.13%
$ 922,658 $ 30
Mar 30, 2024 $ 0.402
+1.25%
$ 869,403 $ 3,859
Mar 29, 2024 $ 0.397
-11.44%
$ 858,656 $ 721
Mar 28, 2024 $ 0.449
+9.67%
$ 969,590 $ 241
Mar 27, 2024 $ 0.409
-2.89%
$ 884,064 $ 99
Mar 26, 2024 $ 0.421
-5.49%
$ 910,347 $ 288
Mar 25, 2024 $ 0.446
+13.44%
$ 963,264 $ 646
Mar 24, 2024 $ 0.393
+4.42%
$ 849,119 $ 49
Mar 23, 2024 $ 0.376
-10.48%
$ 813,201 $ 43
Mar 22, 2024 $ 0.399
-5.22%
$ 863,295 $ 45