Coinranking
Legia Warsaw Historical Data
LEG
Page 12
| Date | | |
|---|---|---|
| Mar 2, 2024 | $ 0.454 | +11.83% |
| Mar 1, 2024 | $ 0.406 | +0.18% |
| Feb 29, 2024 | $ 0.406 | +10.08% |
| Feb 28, 2024 | $ 0.368 | -3.58% |
| Feb 27, 2024 | $ 0.382 | -7.56% |
| Feb 26, 2024 | $ 0.411 | +1.99% |
| Feb 25, 2024 | $ 0.403 | -0.73% |
| Feb 24, 2024 | $ 0.407 | +6.27% |
| Feb 23, 2024 | $ 0.383 | -8.10% |
| Feb 22, 2024 | $ 0.417 | -4.47% |
| Feb 21, 2024 | $ 0.436 | -2.43% |
| Feb 20, 2024 | $ 0.446 | +8.99% |
| Feb 19, 2024 | $ 0.41 | -1.92% |
| Feb 18, 2024 | $ 0.418 | +2.42% |
| Feb 17, 2024 | $ 0.408 | -2.91% |
| Feb 16, 2024 | $ 0.42 | +3.86% |
| Feb 15, 2024 | $ 0.405 | +1.81% |
| Feb 14, 2024 | $ 0.397 | +0.76% |
| Feb 13, 2024 | $ 0.395 | -2.03% |
| Feb 12, 2024 | $ 0.403 | +1.24% |
| Feb 11, 2024 | $ 0.398 | -6.57% |
| Feb 10, 2024 | $ 0.426 | +3.07% |
| Feb 9, 2024 | $ 0.413 | -1.81% |
| Feb 8, 2024 | $ 0.421 | -1.91% |
| Feb 7, 2024 | $ 0.429 | +6.68% |
| Feb 6, 2024 | $ 0.402 | +1.21% |
| Feb 5, 2024 | $ 0.397 | -7.17% |
| Feb 4, 2024 | $ 0.428 | +5.12% |
| Feb 3, 2024 | $ 0.407 | -8.03% |
| Feb 2, 2024 | $ 0.443 | -1.03% |
| Feb 1, 2024 | $ 0.448 | +0.49% |
| Jan 31, 2024 | $ 0.445 | +0.33% |
| Jan 30, 2024 | $ 0.444 | -7.45% |
| Jan 29, 2024 | $ 0.48 | +10.72% |
| Jan 28, 2024 | $ 0.433 | -2.90% |
| Jan 27, 2024 | $ 0.446 | +2.30% |
| Jan 26, 2024 | $ 0.436 | +1.07% |
| Jan 25, 2024 | $ 0.432 | -1.10% |
| Jan 24, 2024 | $ 0.437 | +0.57% |
| Jan 23, 2024 | $ 0.435 | +6.86% |
| Jan 22, 2024 | $ 0.416 | -1.41% |
| Jan 21, 2024 | $ 0.422 | -11.26% |
| Jan 20, 2024 | $ 0.475 | +10.83% |
| Jan 19, 2024 | $ 0.429 | +1.90% |
| Jan 18, 2024 | $ 0.419 | -9.14% |
| Jan 17, 2024 | $ 0.461 | -0.48% |
| Jan 16, 2024 | $ 0.465 | +0.42% |
| Jan 15, 2024 | $ 0.463 | +1.86% |
| Jan 14, 2024 | $ 0.455 | -8.32% |
| Jan 13, 2024 | $ 0.496 | +24.45% |