Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.445
+0.33%
$1.19 million $176
Jan 30, 2024 $0.444
-7.45%
$1.19 million $213
Jan 29, 2024 $0.48
+10.72%
$1.28 million $205
Jan 28, 2024 $0.433
-2.90%
$1.16 million $495
Jan 27, 2024 $0.446
+2.30%
$1.19 million $224
Jan 26, 2024 $0.436
+1.07%
$1.17 million $164
Jan 25, 2024 $0.432
-1.10%
$1.16 million $573
Jan 24, 2024 $0.437
+0.57%
$1.17 million $198
Jan 23, 2024 $0.435
+6.86%
$1.16 million $3,132
Jan 22, 2024 $0.416
-1.41%
$1.11 million $16,567
Jan 21, 2024 $0.422
-11.26%
$1.13 million $17,016
Jan 20, 2024 $0.475
+10.83%
$1.27 million $19,083
Jan 19, 2024 $0.429
+1.90%
$1.15 million $17,377
Jan 18, 2024 $0.419
-9.14%
$1.12 million $16,394
Jan 17, 2024 $0.461
-0.48%
$1.23 million $19,301
Jan 16, 2024 $0.465
+0.42%
$1.25 million $20,006
Jan 15, 2024 $0.463
+1.86%
$1.24 million $20,824
Jan 14, 2024 $0.455
-8.32%
$1.22 million $19,710
Jan 13, 2024 $0.496
+24.45%
$1.33 million $20,627
Jan 12, 2024 $0.399
-3.02%
$1.07 million $17,388
Jan 11, 2024 $0.411
-2.17%
$1.1 million $16,493
Jan 10, 2024 $0.42
+11.09%
$1.12 million $14,357
Jan 9, 2024 $0.378
-3.08%
$1.01 million $14,122
Jan 8, 2024 $0.39
+6.88%
$1.04 million $16,919
Jan 7, 2024 $0.365
-14.51%
$976,108 $15,405
Jan 6, 2024 $0.427
+5.11%
$1.14 million $14,710
Jan 5, 2024 $0.406
+5.23%
$1.09 million $15,219
Jan 4, 2024 $0.386
+1.25%
$1.03 million $15,051
Jan 3, 2024 $0.381
-2.72%
$1.02 million $17,537
Jan 2, 2024 $0.391
-3.73%
$1.05 million $16,473
Jan 1, 2024 $0.407
-0.68%
$1.09 million $16,134
Dec 31, 2023 $0.406
-4.06%
$1.09 million $17,160
Dec 30, 2023 $0.423
+9.80%
$1.13 million $18,190
Dec 29, 2023 $0.385
-10.14%
$1.03 million $15,953
Dec 28, 2023 $0.429
-5.92%
$1.15 million $16,325
Dec 27, 2023 $0.456
-6.58%
$1.22 million $19,076
Dec 26, 2023 $0.487
+5.15%
$1.3 million $17,964
Dec 25, 2023 $0.463
-5.02%
$1.24 million $20,151
Dec 24, 2023 $0.487
-1.56%
$1.3 million $21,092
Dec 23, 2023 $0.495
-5.08%
$1.33 million $20,863
Dec 22, 2023 $0.522
+2.98%
$1.4 million $21,720
Dec 21, 2023 $0.507
+7.97%
$1.36 million $20,430
Dec 20, 2023 $0.469
+2.40%
$1.26 million $19,107
Dec 19, 2023 $0.452
-5.21%
$1.21 million $17,477
Dec 18, 2023 $0.477
-1.97%
$1.28 million $18,505
Dec 17, 2023 $0.483
-1.51%
$1.29 million $19,405
Dec 16, 2023 $0.49
+7.71%
$1.31 million $18,029
Dec 15, 2023 $0.455
-8.09%
$1.22 million $12,999
Dec 14, 2023 $0.495
+7.16%
$1.33 million $222
Dec 13, 2023 $0.462
+4.86%
$1.24 million $200