Legia Warsaw Historical Data

LEG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.459
+4.38%
$ 1.23 million $ 6,891
Nov 23, 2023 $ 0.44
-1.11%
$ 1.18 million $ 11,288
Nov 22, 2023 $ 0.442
+7.77%
$ 1.18 million $ 10,937
Nov 21, 2023 $ 0.418
-10.61%
$ 1.12 million $ 8,236
Nov 20, 2023 $ 0.467
+7.50%
$ 1.25 million $ 1,011
Nov 19, 2023 $ 0.435
+4.40%
$ 1.16 million $ 7,212
Nov 18, 2023 $ 0.417
-4.25%
$ 1.12 million $ 5,629
Nov 17, 2023 $ 0.436
+3.06%
$ 1.17 million $ 3,339
Nov 16, 2023 $ 0.423
-0.32%
$ 1.13 million $ 8,042
Nov 15, 2023 $ 0.424
+10.40%
$ 1.14 million $ 14,398
Nov 14, 2023 $ 0.4
+5.47%
$ 1.07 million $ 13,247
Nov 13, 2023 $ 0.379
-6.33%
$ 1.02 million $ 14,427
Nov 12, 2023 $ 0.405
-4.40%
$ 1.08 million $ 16,484
Nov 11, 2023 $ 0.424
-6.57%
$ 1.13 million $ 15,921
Nov 10, 2023 $ 0.453
+6.28%
$ 1.21 million $ 19,552
Nov 9, 2023 $ 0.426
-2.88%
$ 1.14 million $ 18,834
Nov 8, 2023 $ 0.439
-1.74%
$ 1.18 million $ 18,932
Nov 7, 2023 $ 0.445
-1.54%
$ 1.19 million $ 17,922
Nov 6, 2023 $ 0.452
-3.20%
$ 1.21 million $ 18,514
Nov 5, 2023 $ 0.467
+5.52%
$ 1.25 million $ 19,296
Nov 4, 2023 $ 0.442
+3.30%
$ 1.18 million $ 17,877
Nov 3, 2023 $ 0.428
-0.39%
$ 1.15 million $ 17,209
Nov 2, 2023 $ 0.43
+3.73%
$ 3.08 million $ 17,801
Nov 1, 2023 $ 0.415
-1.10%
$ 1.11 million $ 18,101
Oct 31, 2023 $ 0.419
-4.52%
$ 1.12 million $ 17,426
Oct 30, 2023 $ 0.439
-0.37%
$ 1.18 million $ 18,804
Oct 29, 2023 $ 0.441
+1.80%
$ 1.18 million $ 18,267
Oct 28, 2023 $ 0.433
+5.52%
$ 1.16 million $ 16,850
Oct 27, 2023 $ 0.41
-4.68%
$ 1.1 million $ 14,375
Oct 26, 2023 $ 0.43
+9.04%
$ 1.15 million $ 15,596
Oct 25, 2023 $ 0.395
-1.56%
$ 1.06 million $ 16,057
Oct 24, 2023 $ 0.401
-4.29%
$ 1.07 million $ 15,968
Oct 23, 2023 $ 0.419
-4.81%
$ 1.12 million $ 19,003
Oct 22, 2023 $ 0.44
-0.57%
$ 1.18 million $ 12,207
Oct 21, 2023 $ 0.443
+6.09%
$ 1.19 million $ 448
Oct 20, 2023 $ 0.417
+7.24%
$ 1.12 million $ 199
Oct 19, 2023 $ 0.389
-5.29%
$ 1.04 million $ 97
Oct 18, 2023 $ 0.411
+5.57%
$ 1.1 million $ 358
Oct 17, 2023 $ 0.389
-2.07%
$ 1.04 million $ 13,424
Oct 16, 2023 $ 0.397
+1.75%
$ 269,016 $ 15,529
Oct 15, 2023 $ 0.39
+2.21%
$ 264,393 $ 15,181
Oct 14, 2023 $ 0.382
-1.98%
$ 258,673 $ 14,918
Oct 13, 2023 $ 0.39
-0.46%
$ 263,911 $ 15,604
Oct 12, 2023 $ 0.392
-2.55%
$ 265,123 $ 14,537
Oct 11, 2023 $ 0.402
-2.20%
$ 272,071 $ 15,709
Oct 10, 2023 $ 0.411
+1.20%
$ 278,202 $ 15,774
Oct 9, 2023 $ 0.406
-4.74%
$ 274,913 $ 10,723
Oct 8, 2023 $ 0.426
-0.25%
$ 288,588 $ 6,433
Oct 7, 2023 $ 0.427
-1.97%
$ 289,323 $ 17,314
Oct 6, 2023 $ 0.436
-3.50%
$ 295,135 $ 18,040